SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

GFS

Options · 15-min delayed

GFS

Underlying

$44.76

DTE

19d

2026-09-18

P/C Vol

1.14

P/C OI

1.44

ATM IV

50.9%

IV Skew

-2.7%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	—	96.1%	0.97	0.0061	-0.02	0.01	13.30/16.50	22.60	30.00	0.05	0.00/0.10	0.00	-0.01	0.0036	-0.01	80.5%	12	73
64	1	112.3%	0.86	0.0191	-0.07	0.02	8.30/10.80	12.74	35.00	0.05	0.00/0.10	0.00	-0.01	0.0078	-0.02	52.7%	22	664
30	19	56.1%	0.83	0.0439	-0.04	0.03	5.00/5.80	5.30	40.00	0.45	0.35/0.50	0.02	-0.03	0.0444	-0.15	51.0%	64	1.8k
351	87	52.2%	0.51	0.0747	-0.06	0.04	1.90/2.35	2.20	45.00	2.25	2.00/2.25	0.04	-0.05	0.0788	-0.49	49.6%	108	5.0k
1.2k	197	53.4%	0.20	0.0519	-0.04	0.03	0.55/0.75	0.65	50.00	5.32	4.80/6.00	0.03	-0.04	0.0510	-0.78	56.9%	1	1.9k
2.7k	69	55.7%	0.06	0.0214	-0.02	0.01	0.15/0.20	0.18	55.00	10.21	10.10/10.70	0.01	-0.01	0.0208	-0.94	54.6%	3	914
961	243	62.5%	0.02	0.0090	-0.01	0.01	0.05/0.10	0.07	60.00	14.77	13.90/16.40	0.03	-0.08	0.0212	-0.83	118.9%	500	413
841	3	71.9%	0.01	0.0051	-0.01	0.00	0.00/0.10	0.05	65.00	19.06	18.30/21.90	0.03	-0.11	0.0172	-0.81	155.6%	3	—
772	11	103.9%	0.04	0.0080	-0.02	0.01	0.00/0.40	0.03	70.00	20.90	23.40/27.00	0.03	-0.12	0.0147	-0.82	177.0%	61	—
360	2	94.1%	0.01	0.0031	-0.01	0.00	0.00/0.10	0.05	75.00	27.38	28.40/32.10	0.00	0.01	0.0010	-1.00	78.1%	3	—
150	42	109.8%	0.01	0.0033	-0.01	0.00	0.00/0.15	0.05	80.00	28.90	33.40/37.00	0.03	-0.13	0.0116	-0.84	207.8%	3	—

Greeks Profile

2026-09-18 · 19d · σ = 50.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).