Options · 15-min delayed
Underlying
$45.21
DTE
5d
2026-11-06
P/C Vol
0.20
P/C OI
0.44
ATM IV
59.1%
IV Skew
-68.6%
25Δ put − call
Max Pain
$44
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.05 | 0.00/2.15 | 0.01 | -0.21 | 0.0140 | -0.10 | 232.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.18 | 0.00/2.15 | 0.01 | -0.21 | 0.0181 | -0.11 | 201.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 38.50 | 0.58 | 0.00/0.15 | 0.00 | -0.02 | 0.0136 | -0.02 | 68.8% | 1 | 223 |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0121 | -0.02 | 59.4% | 3 | 203 |
| — | — | — | — | — | — | — | — | — | 39.50 | 0.09 | 0.00/0.15 | 0.00 | -0.02 | 0.0180 | -0.02 | 59.8% | 1 | 172 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/0.30 | 0.01 | -0.03 | 0.0292 | -0.05 | 64.6% | 252 | 859 |
| — | — | — | — | — | — | — | — | — | 41.50 | 0.10 | 0.00/0.30 | 0.01 | -0.06 | 0.0571 | -0.11 | 61.2% | 21 | 2 |
| 14 | — | 50.4% | 0.86 | 0.0828 | -0.06 | 0.01 | 1.25/4.80 | 4.90 | 42.50 | — | — | — | — | — | — | — | — | — |
| 7 | 6 | 130.5% | 0.66 | 0.0532 | -0.26 | 0.02 | 0.85/4.40 | 3.60 | 43.00 | — | — | — | — | — | — | — | — | — |
| — | — | 133.8% | 0.63 | 0.0534 | -0.27 | 0.02 | 0.10/4.20 | 4.66 | 43.50 | — | — | — | — | — | — | — | — | — |
| 28 | 2 | 65.9% | 0.65 | 0.1057 | -0.13 | 0.02 | 0.70/3.90 | 2.98 | 44.00 | — | — | — | — | — | — | — | — | — |
| 5 | 8 | 75.6% | 0.59 | 0.0971 | -0.16 | 0.02 | 0.60/2.25 | 1.40 | 44.50 | — | — | — | — | — | — | — | — | — |
| 251 | 2.1k | 68.0% | 0.54 | 0.1103 | -0.15 | 0.02 | 0.85/1.80 | 0.99 | 45.00 | — | — | — | — | — | — | — | — | — |
| 4 | 36 | 55.5% | 0.48 | 0.1357 | -0.12 | 0.02 | 0.00/1.25 | 0.80 | 45.50 | — | — | — | — | — | — | — | — | — |
| 973 | 9 | 41.6% | 0.37 | 0.1722 | -0.09 | 0.02 | 0.00/0.70 | 0.55 | 46.00 | — | — | — | — | — | — | — | — | — |
| 15 | 15 | 63.7% | 0.37 | 0.1120 | -0.13 | 0.02 | 0.00/1.05 | 0.82 | 46.50 | — | — | — | — | — | — | — | — | — |
| 200 | 200 | 127.8% | 0.40 | 0.0571 | -0.26 | 0.02 | 0.00/4.50 | 2.29 | 47.50 | — | — | — | — | — | — | — | — | — |
| 7 | 10 | 72.9% | 0.26 | 0.0836 | -0.13 | 0.02 | 0.00/1.60 | 0.10 | 48.00 | — | — | — | — | — | — | — | — | — |
| 7 | 6 | 104.2% | 0.28 | 0.0607 | -0.19 | 0.02 | 0.00/2.45 | 0.05 | 49.00 | — | — | — | — | — | — | — | — | — |
| 2.2k | 35 | 54.3% | 0.06 | 0.0422 | -0.04 | 0.01 | 0.05/0.15 | 0.11 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 59.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).