Options · 15-min delayed
Underlying
$45.25
DTE
0d
2026-10-30
P/C Vol
0.19
P/C OI
0.54
ATM IV
54.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$44
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 364.1% | 1.00 | — | -0.00 | — | 10.80/14.00 | 11.78 | 33.00 | 0.10 | 0.00/0.05 | — | — | — | — | 271.9% | 2 | 18 |
| — | — | — | — | — | — | — | — | — | 34.00 | 0.16 | 0.00/2.15 | — | — | — | — | 575.4% | — | 12 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.35 | 0.00/0.10 | — | — | — | — | 251.6% | 12 | 17 |
| — | — | — | — | — | — | — | — | — | 36.00 | 0.26 | 0.00/2.15 | — | — | — | — | 494.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.02 | 0.00/2.15 | — | — | — | — | 435.2% | 18 | 916 |
| — | — | — | — | — | — | — | — | — | 38.00 | 1.61 | 0.00/0.75 | — | — | — | — | 286.7% | 5 | 125 |
| — | — | — | — | — | — | — | — | — | 38.50 | 0.47 | 0.00/1.00 | — | — | — | — | 296.9% | 3 | 100 |
| 5 | 1 | 203.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.40/4.70 | 2.90 | 42.50 | — | — | — | — | — | — | — | — | — |
| 13 | 33 | 148.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.15/4.40 | 2.05 | 43.00 | — | — | — | — | — | — | — | — | — |
| 194 | 7 | 76.2% | 1.00 | — | -0.01 | — | 1.20/2.60 | 1.55 | 43.50 | — | — | — | — | — | — | — | — | — |
| 77 | 4 | 75.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.00/2.00 | 1.67 | 44.00 | — | — | — | — | — | — | — | — | — |
| 35 | 29 | 52.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.50/1.40 | 0.60 | 44.50 | — | — | — | — | — | — | — | — | — |
| 2.6k | 91 | 38.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.20/0.50 | 0.45 | 45.00 | — | — | — | — | — | — | — | — | — |
| 188 | 898 | 43.6% | — | 0.0000 | -0.00 | 0.00 | 0.10/0.30 | 0.10 | 45.50 | — | — | — | — | — | — | — | — | — |
| 136 | 18 | 57.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.50 | 0.49 | 46.00 | — | — | — | — | — | — | — | — | — |
| 5.2k | 31 | 175.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.25 | 0.20 | 46.50 | — | — | — | — | — | — | — | — | — |
| 30 | 19 | 191.6% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.20 | 0.10 | 47.00 | — | — | — | — | — | — | — | — | — |
| 31 | 13 | 54.7% | — | — | — | — | 0.00/0.05 | 0.58 | 47.50 | — | — | — | — | — | — | — | — | — |
| 110 | 76 | 64.1% | — | — | — | — | 0.00/0.05 | 0.01 | 48.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 256.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.15 | 1.00 | 49.00 | — | — | — | — | — | — | — | — | — |
| 1.9k | 117 | 159.4% | — | — | — | — | 0.00/0.45 | 0.04 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 54.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).