Options · 15-min delayed
Underlying
$102.92
DTE
21d
2026-11-20
P/C Vol
0.60
P/C OI
2.00
ATM IV
61.9%
IV Skew
14.2%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.40 | 0.00/1.85 | 0.03 | -0.08 | 0.0056 | -0.07 | 97.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.55 | 0.00/0.95 | 0.03 | -0.04 | 0.0092 | -0.07 | 55.9% | 1 | 4 |
| 1 | 1 | 74.6% | 0.80 | 0.0150 | -0.13 | 0.07 | 12.00/15.30 | 9.00 | 90.00 | 0.95 | 0.05/1.75 | 0.05 | -0.06 | 0.0159 | -0.12 | 51.5% | 1 | 11 |
| 4 | 2 | 63.5% | 0.73 | 0.0210 | -0.13 | 0.08 | 8.00/10.90 | 4.80 | 95.00 | 5.60 | 1.40/5.50 | 0.08 | -0.13 | 0.0198 | -0.28 | 69.0% | — | 1 |
| 1 | 1 | 54.5% | 0.62 | 0.0283 | -0.13 | 0.09 | 4.20/7.00 | 5.50 | 100.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 54.8% | 0.47 | 0.0294 | -0.13 | 0.10 | 1.00/4.60 | 2.20 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 61.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).