Options · 15-min delayed
Underlying
$1.71
DTE
15d
2026-09-18
P/C Vol
0.79
P/C OI
0.21
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.27 | 0.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 5 |
| 87 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.73 | 1.00 | 0.04 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 10 |
| 803 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.25 | 1.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.1385 | -0.00 | 25.0% | 10 | 331 |
| 1.0k | 2 | 25.0% | 0.00 | 0.0468 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 2.00 | 0.32 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 50 |
| 5 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 2.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 1 | — | 559.4% | 0.35 | 0.1916 | -0.02 | 0.00 | 0.00/0.60 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).