Options · 15-min delayed
Underlying
$888.64
DTE
0d
2026-10-30
P/C Vol
0.68
P/C OI
1.04
ATM IV
47.7%
IV Skew
-1.2%
25Δ put − call
Max Pain
$880
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 187 | 26 | 55.0% | 1.00 | — | -0.10 | — | 37.50/41.10 | 54.05 | 850.00 | 1.31 | 1.00/1.65 | — | — | — | — | 48.8% | 586 | 325 |
| 64 | 4 | 51.9% | 1.00 | — | -0.11 | — | 34.10/36.40 | 45.00 | 855.00 | 2.25 | 1.60/2.25 | — | — | — | — | 48.5% | 138 | 331 |
| 130 | 14 | 49.5% | 1.00 | — | -0.11 | — | 29.50/31.90 | 34.88 | 860.00 | 2.55 | 2.25/2.90 | — | — | — | — | 47.4% | 95 | 152 |
| 74 | 38 | 51.2% | 1.00 | — | -0.11 | — | 25.20/28.30 | 31.11 | 865.00 | 3.70 | 3.20/3.70 | — | — | — | — | 46.3% | 131 | 253 |
| 201 | 51 | 48.3% | 1.00 | — | -0.11 | — | 21.60/24.00 | 22.20 | 870.00 | 5.10 | 4.10/5.10 | — | — | — | — | 47.1% | 181 | 284 |
| 204 | 57 | 47.6% | 1.00 | 0.0000 | -0.11 | 0.00 | 18.50/20.40 | 32.54 | 875.00 | 6.14 | 5.60/6.70 | 0.00 | -0.00 | 0.0000 | — | 47.4% | 141 | 168 |
| 256 | 104 | 47.1% | 1.00 | 0.0000 | -0.11 | 0.00 | 14.90/17.10 | 18.58 | 880.00 | 5.40 | 6.90/8.60 | 0.00 | -0.00 | 0.0000 | — | 47.7% | 29 | 215 |
| 231 | 98 | 46.9% | 1.00 | 0.0000 | -0.11 | 0.00 | 12.20/14.20 | 17.17 | 885.00 | 9.50 | 9.10/10.60 | 0.00 | -0.00 | 0.0000 | — | 47.1% | 42 | 87 |
| 207 | 132 | 47.5% | 0.00 | 0.0053 | -1.29 | 0.00 | 10.00/11.80 | 9.85 | 890.00 | 10.00 | 11.70/13.30 | 0.00 | -1.35 | 0.0059 | -1.00 | 48.0% | 61 | 142 |
| 106 | 110 | 46.8% | — | 0.0000 | -0.00 | 0.00 | 8.10/9.40 | 7.85 | 895.00 | 13.81 | 14.10/16.50 | 0.00 | 0.11 | 0.0000 | -1.00 | 49.6% | 40 | 258 |
| 1.6k | 1.0k | 47.2% | — | 0.0000 | -0.00 | 0.00 | 6.50/7.60 | 8.00 | 900.00 | 20.95 | 17.60/19.90 | 0.00 | 0.11 | 0.0000 | -1.00 | 51.0% | 138 | 222 |
| 181 | 51 | 47.8% | — | 0.0000 | -0.00 | 0.00 | 5.80/6.90 | 6.33 | 902.50 | 16.10 | 19.10/21.60 | 0.00 | 0.11 | 0.0000 | -1.00 | 51.3% | 9 | 6 |
| 264 | 313 | 47.7% | — | 0.0000 | -0.00 | 0.00 | 5.10/6.10 | 5.00 | 905.00 | 18.93 | 21.30/23.30 | 0.00 | 0.11 | 0.0000 | -1.00 | 51.3% | 21 | 65 |
| 38 | 69 | 47.7% | — | — | — | — | 4.60/5.40 | 5.58 | 907.50 | 15.30 | 22.50/25.60 | — | 0.11 | — | -1.00 | 53.6% | 7 | 6 |
| 320 | 124 | 47.5% | — | — | — | — | 4.00/4.70 | 4.37 | 910.00 | 20.90 | 24.40/26.90 | — | 0.11 | — | -1.00 | 51.4% | 20 | 107 |
| 52 | 60 | 48.9% | — | — | — | — | 3.40/4.40 | 4.00 | 912.50 | 15.72 | 24.60/29.60 | — | 0.11 | — | -1.00 | 55.2% | 2 | 15 |
2026-10-30 · 0d · σ = 47.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).