Options · 15-min delayed
Underlying
$0.26
DTE
19d
2026-09-18
P/C Vol
1.00
P/C OI
0.04
ATM IV
253.1%
IV Skew
-118.8%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 370 | 15 | 312.5% | 0.28 | 1.8493 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 0.50 | 0.21 | 0.20/0.30 | 0.00 | -0.00 | 1.5287 | -0.90 | 193.8% | 1 | 8 |
| 378 | 1 | 587.5% | 0.36 | 1.0981 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 1.00 | 0.85 | 0.50/1.00 | 0.00 | -0.00 | 0.7178 | -0.93 | 325.0% | 2 | 9 |
| 200 | 12 | 537.5% | 0.20 | 0.9039 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 1.50 | 1.30 | 1.20/1.30 | 0.00 | -0.00 | 0.5248 | -0.94 | 387.5% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 2.00 | 1.80 | 1.70/1.80 | 0.00 | -0.00 | 0.4229 | -0.95 | 425.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 3.00 | 2.80 | 2.70/2.80 | 0.00 | -0.00 | 0.3885 | -0.94 | 500.0% | 18 | 13 |
| 25 | — | 700.0% | 0.18 | 0.6392 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 4.00 | 3.80 | 3.40/3.80 | 0.00 | -0.00 | 0.7291 | -0.67 | 850.0% | 4 | 4 |
2026-09-18 · 19d · σ = 253.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).