Options · 15-min delayed
Underlying
$0.89
DTE
19d
2026-11-20
P/C Vol
0.12
P/C OI
0.38
ATM IV
98.4%
IV Skew
-71.9%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 314 | 10 | 134.4% | 0.42 | 1.4252 | -0.00 | 0.00 | 0.05/0.10 | 0.05 | 1.00 | 0.05 | 0.05/0.20 | 0.00 | -0.00 | 2.4570 | -0.76 | 62.5% | 10 | 109 |
| 967 | 59 | 175.0% | 0.14 | 0.6171 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 1.50 | 0.50 | 0.15/1.10 | 0.00 | -0.00 | 0.5835 | -0.89 | 162.5% | 1 | 418 |
| 97 | 20 | 234.4% | 0.11 | 0.3900 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 98.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).