Options · 15-min delayed
Underlying
$1.51
DTE
14d
2026-09-18
P/C Vol
0.30
P/C OI
0.37
ATM IV
61.7%
IV Skew
7.8%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 5 | 350.0% | 0.97 | 0.0567 | -0.00 | 0.00 | 0.55/1.50 | 1.00 | 0.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0653 | -0.03 | 393.8% | 1 | 16 |
| 170 | 15 | 309.4% | 0.84 | 0.2682 | -0.01 | 0.00 | 0.25/1.00 | 0.62 | 1.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.2955 | -0.08 | 171.9% | 2 | 4 |
| 2.1k | 52 | 57.8% | 0.55 | 2.3136 | -0.00 | 0.00 | 0.05/0.10 | 0.09 | 1.50 | 0.05 | 0.05/0.10 | 0.00 | -0.00 | 2.0385 | -0.45 | 65.6% | 21 | 1.5k |
| 1.7k | 15 | 118.8% | 0.14 | 0.6308 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 2.00 | 0.51 | 0.25/0.55 | 0.00 | -0.00 | 0.6443 | -0.77 | 159.4% | 1 | 208 |
| 679 | 2 | 218.8% | 0.08 | 0.2366 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 3.00 | 1.52 | 1.10/1.90 | 0.00 | -0.00 | 0.1605 | -0.96 | 181.3% | 2 | 1 |
| 34 | 1 | 281.3% | 0.07 | 0.1581 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 4.00 | — | — | — | — | — | — | — | — | — |
| 13 | — | 378.1% | 0.11 | 0.1645 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 61.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).