Options · 15-min delayed
Underlying
$6.43
DTE
21d
2026-11-20
P/C Vol
1.14
P/C OI
0.65
ATM IV
98.2%
IV Skew
16.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 410.2% | 0.93 | 0.0219 | -0.02 | 0.00 | 3.40/4.30 | 3.10 | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.0156 | -0.02 | 231.3% | 1 | 1 |
| 90 | 1 | 84.8% | 0.91 | 0.1224 | -0.01 | 0.00 | 1.25/1.75 | 1.50 | 5.00 | 0.15 | 0.05/0.25 | 0.00 | -0.01 | 0.1292 | -0.14 | 109.4% | 1 | 1.1k |
| 1.6k | 3 | 93.4% | 0.29 | 0.2363 | -0.01 | 0.01 | 0.20/0.30 | 0.25 | 7.50 | 1.28 | 1.15/1.60 | 0.01 | -0.01 | 0.2227 | -0.69 | 103.1% | 6 | 126 |
| 245 | 3 | 109.4% | 0.06 | 0.0720 | -0.00 | 0.00 | 0.00/0.10 | 0.08 | 10.00 | 3.35 | 3.30/4.10 | 0.00 | -0.01 | 0.0953 | -0.88 | 137.5% | — | 1 |
2026-11-20 · 21d · σ = 98.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).