GEN Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$29.13

DTE

19d

2026-11-20

P/C Vol

0.57

P/C OI

0.75

ATM IV

112.9%

IV Skew

4.3%

25Δ put − call

Max Pain

$23

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
164	8	87.3%	0.94	0.0216	-0.02	0.01	5.80/8.90	6.05	22.00	0.10	0.00/0.40	0.01	-0.02	0.0211	-0.06	85.2%	2	1.7k
1.1k	15	92.5%	0.89	0.0302	-0.03	0.01	5.60/7.50	6.00	23.00	0.05	0.00/0.50	0.01	-0.02	0.0280	-0.08	79.1%	17	242
396	2	69.7%	0.91	0.0364	-0.02	0.01	4.40/5.40	4.80	24.00	0.05	0.05/0.45	0.01	-0.02	0.0360	-0.09	68.2%	1	579
467	14	71.5%	0.85	0.0492	-0.03	0.02	3.80/4.60	4.20	25.00	0.15	0.00/0.75	0.01	-0.02	0.0493	-0.13	65.7%	110	194
1.1k	4	53.9%	0.84	0.0672	-0.03	0.02	2.70/3.50	3.35	26.00	0.20	0.00/0.50	0.02	-0.03	0.0655	-0.18	60.8%	5	27
756	13	51.5%	0.77	0.0897	-0.03	0.02	2.35/2.70	2.35	27.00	0.31	0.25/0.70	0.02	-0.03	0.0841	-0.25	57.2%	9	50
894	51	49.8%	0.66	0.1101	-0.03	0.02	1.50/2.00	1.55	28.00	0.75	0.00/1.25	0.02	-0.04	0.0875	-0.36	64.4%	35	49
284	112	58.8%	0.55	0.1014	-0.04	0.03	1.10/2.30	1.10	29.00	2.50	3.30/5.80	0.03	-0.11	0.0352	-0.42	167.0%	2	6
340	133	49.2%	0.43	0.1199	-0.04	0.03	0.65/1.00	0.75	30.00	2.99	1.30/3.00	0.03	-0.04	0.1001	-0.55	59.4%	5	6
47	1	60.1%	0.36	0.0934	-0.04	0.02	0.25/1.65	0.50	31.00	3.71	1.40/3.40	0.03	-0.05	0.0716	-0.59	81.7%	1	100
30	9	47.5%	0.21	0.0924	-0.02	0.02	0.15/0.40	0.45	32.00	—	—	—	—	—	—	—	—	—
3	3	58.8%	0.20	0.0714	-0.03	0.02	0.00/0.45	0.10	33.00	—	—	—	—	—	—	—	—	—
4	4	62.8%	0.16	0.0585	-0.03	0.02	0.00/0.75	0.50	34.00	—	—	—	—	—	—	—	—	—
13	5	70.2%	0.15	0.0492	-0.03	0.02	0.00/0.75	0.32	35.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 112.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).