Options · 15-min delayed
Underlying
$4.30
DTE
4d
2026-09-04
P/C Vol
0.43
P/C OI
—
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.45 | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.25 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.85 | 2.00 | 0.03 | —/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.22 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.85 | 3.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | 83 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 3.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 50.0% | 10 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.35 | 4.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0713 | -0.00 | 25.0% | 44 | — |
| — | 18 | 12.5% | 0.00 | 0.0198 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 4.50 | 0.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 84 | — |
| — | 83 | 50.0% | 0.00 | 0.0309 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.00 | 0.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 145 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.50 | 1.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 14 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 6.00 | 1.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 6.50 | 1.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 7.00 | 2.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 2.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 8.00 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.34 | 9.50 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 4d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).