Options · 15-min delayed
Underlying
$2.87
DTE
5d
2026-11-06
P/C Vol
0.19
P/C OI
0.53
ATM IV
128.9%
IV Skew
-20.3%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 1262.5% | 0.93 | 0.0327 | -0.06 | 0.00 | 1.55/2.90 | 3.43 | 1.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 354.7% | 0.86 | 0.1871 | -0.03 | 0.00 | 0.60/1.40 | 0.91 | 2.00 | — | — | — | — | — | — | — | — | — |
| 28 | 23 | 139.1% | 0.43 | 0.8392 | -0.02 | 0.00 | 0.05/0.25 | 0.10 | 3.00 | 0.27 | 0.05/0.45 | 0.00 | -0.02 | 0.9706 | -0.60 | 118.8% | 10 | 108 |
| 45 | 25 | 239.1% | 0.29 | 0.4230 | -0.03 | 0.00 | 0.00/0.30 | 0.03 | 3.50 | — | — | — | — | — | — | — | — | — |
| 311 | 5 | 178.1% | 0.07 | 0.2213 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 4.00 | 0.78 | 0.95/1.45 | 0.00 | -0.02 | 0.2864 | -0.86 | 235.9% | 1 | 213 |
| 2 | — | 428.1% | 0.26 | 0.2252 | -0.05 | 0.00 | 0.00/0.45 | 0.10 | 4.50 | — | — | — | — | — | — | — | — | — |
| 21 | 5 | 259.4% | 0.05 | 0.1126 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 1.85 | 1.85/3.60 | 0.00 | -0.10 | 0.1560 | -0.58 | 746.9% | 3 | 28 |
| 143 | 2 | 465.6% | 0.14 | 0.1424 | -0.03 | 0.00 | 0.00/0.25 | 0.05 | 6.00 | 2.87 | 2.60/3.50 | 0.00 | -0.08 | 0.1524 | -0.71 | 673.4% | 2 | 1 |
| 82 | 63 | 525.0% | 0.13 | 0.1177 | -0.04 | 0.00 | 0.00/0.25 | 0.02 | 7.00 | 4.20 | 3.50/4.80 | 0.00 | -0.01 | 0.0519 | -0.97 | 356.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 4.57 | 4.40/5.30 | 0.00 | -0.06 | 0.1235 | -0.81 | 645.3% | 2 | — |
| 30 | 10 | 601.6% | 0.13 | 0.1074 | -0.04 | 0.00 | 0.00/0.30 | 0.15 | 8.00 | 4.85 | 4.40/6.40 | 0.00 | -0.07 | 0.1200 | -0.79 | 714.1% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 9.00 | 5.82 | 4.80/7.40 | 0.00 | -0.19 | 0.0790 | -0.42 | 1473.4% | 2 | 1 |
2026-11-06 · 5d · σ = 128.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).