SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

GEHC

Options · 15-min delayed

GEHC

Underlying

$71.72

DTE

2026-09-04

P/C Vol

1.30

P/C OI

0.43

ATM IV

33.9%

IV Skew

-8.8%

25Δ put − call

Max Pain

$72

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	3	132.2%	0.85	0.0213	-0.27	0.02	7.90/11.20	8.69	62.00	—	—	—	—	—	—	—	—	—
4	2	63.6%	0.94	0.0216	-0.07	0.01	6.50/9.50	9.27	64.00	0.84	0.00/2.15	0.02	-0.19	0.0277	-0.15	99.8%	—	1
6	4	57.0%	0.94	0.0263	-0.07	0.01	5.00/9.00	5.67	65.00	0.10	0.00/1.00	0.01	-0.10	0.0307	-0.10	68.5%	1	5
—	—	—	—	—	—	—	—	—	66.00	0.10	0.00/0.50	0.02	-0.10	0.0375	-0.11	61.0%	2	2
1	—	70.7%	0.81	0.0459	-0.17	0.02	3.30/5.70	4.60	67.00	0.34	0.00/1.00	0.02	-0.09	0.0470	-0.13	53.6%	2	3
80	5	58.8%	0.79	0.0578	-0.15	0.02	3.50/5.70	6.17	68.00	0.13	0.05/0.20	0.01	-0.04	0.0534	-0.08	33.4%	33	37
2	1	50.7%	0.76	0.0737	-0.14	0.03	2.85/4.40	2.39	69.00	0.15	0.10/0.75	0.03	-0.11	0.0774	-0.22	46.1%	5	26
6	1	55.7%	0.66	0.0782	-0.18	0.03	1.80/4.50	3.30	70.00	0.32	0.00/0.50	0.03	-0.07	0.1219	-0.23	29.8%	23	56
8	3	84.4%	0.56	0.0556	-0.28	0.03	0.15/3.70	1.30	71.00	0.65	0.50/0.80	0.03	-0.09	0.1571	-0.37	28.6%	16	10
56	40	38.6%	0.48	0.1229	-0.13	0.03	0.50/1.40	1.25	72.00	1.03	0.00/1.30	0.03	-0.09	0.1625	-0.53	29.2%	2	23
21	29	33.6%	0.34	0.1299	-0.11	0.03	0.35/0.80	0.61	73.00	1.62	1.25/2.05	0.03	-0.09	0.1321	-0.66	32.9%	15	13
22	7	31.7%	0.21	0.1083	-0.08	0.02	0.00/0.45	0.32	74.00	2.29	2.15/4.50	0.03	-0.25	0.0569	-0.61	80.4%	3	15
36	1	42.2%	0.19	0.0773	-0.10	0.02	0.00/0.55	0.40	75.00	3.15	2.90/3.80	0.02	-0.09	0.0776	-0.81	41.4%	3	19
27	7	34.9%	0.08	0.0524	-0.05	0.01	0.00/0.20	0.12	76.00	7.16	2.20/5.60	0.03	-0.19	0.0533	-0.73	73.3%	—	3
10	1	51.7%	0.13	0.0484	-0.09	0.02	0.00/0.45	0.19	77.00	3.10	3.10/7.30	0.03	-0.29	0.0408	-0.70	100.9%	49	50
16	14	55.5%	0.11	0.0392	-0.09	0.02	0.00/0.80	0.34	78.00	—	—	—	—	—	—	—	—	—
52	5	54.8%	0.07	0.0297	-0.06	0.01	0.00/0.55	0.05	79.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	81.00	6.90	7.90/10.60	0.02	-0.23	0.0295	-0.82	107.6%	8	2

Greeks Profile

2026-09-04 · 5d · σ = 33.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$71.72

DTE

2026-09-04

P/C Vol

1.30

P/C OI

0.43

ATM IV

33.9%

IV Skew

-8.8%

25Δ put − call

Max Pain

$72

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	3	132.2%	0.85	0.0213	-0.27	0.02	7.90/11.20	8.69	62.00	—	—	—	—	—	—	—	—	—
4	2	63.6%	0.94	0.0216	-0.07	0.01	6.50/9.50	9.27	64.00	0.84	0.00/2.15	0.02	-0.19	0.0277	-0.15	99.8%	—	1
6	4	57.0%	0.94	0.0263	-0.07	0.01	5.00/9.00	5.67	65.00	0.10	0.00/1.00	0.01	-0.10	0.0307	-0.10	68.5%	1	5
—	—	—	—	—	—	—	—	—	66.00	0.10	0.00/0.50	0.02	-0.10	0.0375	-0.11	61.0%	2	2
1	—	70.7%	0.81	0.0459	-0.17	0.02	3.30/5.70	4.60	67.00	0.34	0.00/1.00	0.02	-0.09	0.0470	-0.13	53.6%	2	3
80	5	58.8%	0.79	0.0578	-0.15	0.02	3.50/5.70	6.17	68.00	0.13	0.05/0.20	0.01	-0.04	0.0534	-0.08	33.4%	33	37
2	1	50.7%	0.76	0.0737	-0.14	0.03	2.85/4.40	2.39	69.00	0.15	0.10/0.75	0.03	-0.11	0.0774	-0.22	46.1%	5	26
6	1	55.7%	0.66	0.0782	-0.18	0.03	1.80/4.50	3.30	70.00	0.32	0.00/0.50	0.03	-0.07	0.1219	-0.23	29.8%	23	56
8	3	84.4%	0.56	0.0556	-0.28	0.03	0.15/3.70	1.30	71.00	0.65	0.50/0.80	0.03	-0.09	0.1571	-0.37	28.6%	16	10
56	40	38.6%	0.48	0.1229	-0.13	0.03	0.50/1.40	1.25	72.00	1.03	0.00/1.30	0.03	-0.09	0.1625	-0.53	29.2%	2	23
21	29	33.6%	0.34	0.1299	-0.11	0.03	0.35/0.80	0.61	73.00	1.62	1.25/2.05	0.03	-0.09	0.1321	-0.66	32.9%	15	13
22	7	31.7%	0.21	0.1083	-0.08	0.02	0.00/0.45	0.32	74.00	2.29	2.15/4.50	0.03	-0.25	0.0569	-0.61	80.4%	3	15
36	1	42.2%	0.19	0.0773	-0.10	0.02	0.00/0.55	0.40	75.00	3.15	2.90/3.80	0.02	-0.09	0.0776	-0.81	41.4%	3	19
27	7	34.9%	0.08	0.0524	-0.05	0.01	0.00/0.20	0.12	76.00	7.16	2.20/5.60	0.03	-0.19	0.0533	-0.73	73.3%	—	3
10	1	51.7%	0.13	0.0484	-0.09	0.02	0.00/0.45	0.19	77.00	3.10	3.10/7.30	0.03	-0.29	0.0408	-0.70	100.9%	49	50
16	14	55.5%	0.11	0.0392	-0.09	0.02	0.00/0.80	0.34	78.00	—	—	—	—	—	—	—	—	—
52	5	54.8%	0.07	0.0297	-0.06	0.01	0.00/0.55	0.05	79.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	81.00	6.90	7.90/10.60	0.02	-0.23	0.0295	-0.82	107.6%	8	2

Greeks Profile

2026-09-04 · 5d · σ = 33.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).