Options · 15-min delayed
Underlying
$297.66
DTE
1d
2026-10-30
P/C Vol
0.36
P/C OI
0.54
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$293
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 66 | 25 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.17 | 280.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 135 | 409 |
| 83 | 13 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.45 | 282.50 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 80 | 241 |
| 513 | 15 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.80 | 285.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 168 | 405 |
| 546 | 11 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.70 | 287.50 | 0.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 471 | 373 |
| 266 | 64 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 9.34 | 290.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 167 | 708 |
| 142 | 24 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 7.67 | 292.50 | 1.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 230 | 393 |
| 226 | 133 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 5.92 | 295.00 | 2.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 85 | 663 |
| 748 | 1.2k | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 4.85 | 297.50 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.2% | 21 | 60 |
| 607 | 380 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 300.00 | 5.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 20 | 186 |
| 179 | 75 | 3.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 302.50 | 6.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 13 | 17 |
| 904 | 216 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.81 | 305.00 | 8.07 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 8 | 124 |
| 1.1k | 1.0k | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 307.50 | 16.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 32 |
| 2.1k | 1.8k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 310.00 | 12.67 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 40 | 201 |
| 136 | 24 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.47 | 312.50 | 25.22 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 22 | 88 |
| 250 | 83 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 315.00 | 25.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 5 | 5 |
| 64 | 4 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 317.50 | 28.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).