SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

GE

Options · 15-min delayed

GE

Underlying

$342.58

DTE

2026-09-04

P/C Vol

0.77

P/C OI

2.68

ATM IV

34.5%

IV Skew

3.4%

25Δ put − call

Max Pain

$350

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	5	70.4%	0.88	0.0066	-0.56	0.09	31.55/35.10	39.05	310.00	—	—	—	—	—	—	—	—	—
9	2	56.7%	0.84	0.0099	-0.54	0.11	21.95/25.35	25.50	320.00	—	—	—	—	—	—	—	—	—
1	12	48.9%	0.81	0.0126	-0.51	0.12	17.60/20.40	18.29	325.00	0.60	0.32/0.90	0.08	-0.20	0.0120	-0.10	32.6%	39	337
—	—	—	—	—	—	—	—	—	327.50	0.41	0.54/1.10	0.09	-0.22	0.0148	-0.12	31.1%	3	63
4	2	42.3%	0.77	0.0164	-0.50	0.13	13.40/15.70	14.12	330.00	1.20	1.20/1.58	0.11	-0.28	0.0181	-0.17	31.4%	48	235
18	1	44.8%	0.71	0.0173	-0.59	0.15	11.35/14.35	14.50	332.50	1.49	1.12/2.05	0.13	-0.32	0.0215	-0.21	30.8%	39	43
5	6	38.1%	0.69	0.0211	-0.52	0.15	9.45/11.55	10.65	335.00	2.03	1.80/3.25	0.15	-0.41	0.0230	-0.29	33.8%	217	368
—	—	—	—	—	—	—	—	—	337.50	2.56	2.51/3.60	0.16	-0.40	0.0270	-0.34	30.8%	62	96
171	13	35.4%	0.58	0.0251	-0.53	0.17	6.15/8.05	7.15	340.00	4.00	3.65/4.65	0.17	-0.42	0.0285	-0.41	31.0%	59	764
24	101	37.6%	0.52	0.0241	-0.57	0.18	4.35/7.15	5.75	342.50	4.55	4.25/5.90	0.18	-0.44	0.0289	-0.48	31.4%	89	238
82	38	37.1%	0.46	0.0243	-0.56	0.17	3.40/5.90	4.45	345.00	6.10	4.80/7.55	0.17	-0.45	0.0273	-0.55	33.0%	179	451
57	209	34.7%	0.39	0.0251	-0.50	0.17	2.88/4.45	3.50	347.50	6.43	6.35/8.90	0.17	-0.42	0.0269	-0.62	32.2%	10	43
178	97	33.7%	0.32	0.0243	-0.46	0.16	2.03/3.40	2.75	350.00	8.85	8.00/10.65	0.16	-0.40	0.0248	-0.68	32.7%	42	849
48	105	29.9%	0.24	0.0237	-0.35	0.14	1.19/2.10	1.91	352.50	10.73	9.75/12.30	0.14	-0.34	0.0230	-0.75	31.8%	8	34
72	83	29.7%	0.18	0.0205	-0.30	0.12	1.09/1.53	1.50	355.00	13.10	11.80/14.40	0.13	-0.31	0.0199	-0.79	33.0%	4	231
31	35	29.1%	0.13	0.0170	-0.24	0.10	0.68/1.05	0.94	357.50	15.88	13.70/16.95	0.12	-0.34	0.0170	-0.81	37.0%	12	19
201	125	29.2%	0.10	0.0136	-0.19	0.08	0.55/0.75	0.65	360.00	17.58	16.00/19.15	0.11	-0.31	0.0148	-0.84	38.1%	6	39
39	16	29.7%	0.07	0.0107	-0.15	0.06	0.30/0.56	0.45	362.50	18.62	18.05/21.65	0.10	-0.32	0.0130	-0.85	41.4%	11	13

Greeks Profile

2026-09-04 · 6d · σ = 34.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$342.58

DTE

2026-09-04

P/C Vol

0.77

P/C OI

2.68

ATM IV

34.5%

IV Skew

3.4%

25Δ put − call

Max Pain

$350

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	5	70.4%	0.88	0.0066	-0.56	0.09	31.55/35.10	39.05	310.00	—	—	—	—	—	—	—	—	—
9	2	56.7%	0.84	0.0099	-0.54	0.11	21.95/25.35	25.50	320.00	—	—	—	—	—	—	—	—	—
1	12	48.9%	0.81	0.0126	-0.51	0.12	17.60/20.40	18.29	325.00	0.60	0.32/0.90	0.08	-0.20	0.0120	-0.10	32.6%	39	337
—	—	—	—	—	—	—	—	—	327.50	0.41	0.54/1.10	0.09	-0.22	0.0148	-0.12	31.1%	3	63
4	2	42.3%	0.77	0.0164	-0.50	0.13	13.40/15.70	14.12	330.00	1.20	1.20/1.58	0.11	-0.28	0.0181	-0.17	31.4%	48	235
18	1	44.8%	0.71	0.0173	-0.59	0.15	11.35/14.35	14.50	332.50	1.49	1.12/2.05	0.13	-0.32	0.0215	-0.21	30.8%	39	43
5	6	38.1%	0.69	0.0211	-0.52	0.15	9.45/11.55	10.65	335.00	2.03	1.80/3.25	0.15	-0.41	0.0230	-0.29	33.8%	217	368
—	—	—	—	—	—	—	—	—	337.50	2.56	2.51/3.60	0.16	-0.40	0.0270	-0.34	30.8%	62	96
171	13	35.4%	0.58	0.0251	-0.53	0.17	6.15/8.05	7.15	340.00	4.00	3.65/4.65	0.17	-0.42	0.0285	-0.41	31.0%	59	764
24	101	37.6%	0.52	0.0241	-0.57	0.18	4.35/7.15	5.75	342.50	4.55	4.25/5.90	0.18	-0.44	0.0289	-0.48	31.4%	89	238
82	38	37.1%	0.46	0.0243	-0.56	0.17	3.40/5.90	4.45	345.00	6.10	4.80/7.55	0.17	-0.45	0.0273	-0.55	33.0%	179	451
57	209	34.7%	0.39	0.0251	-0.50	0.17	2.88/4.45	3.50	347.50	6.43	6.35/8.90	0.17	-0.42	0.0269	-0.62	32.2%	10	43
178	97	33.7%	0.32	0.0243	-0.46	0.16	2.03/3.40	2.75	350.00	8.85	8.00/10.65	0.16	-0.40	0.0248	-0.68	32.7%	42	849
48	105	29.9%	0.24	0.0237	-0.35	0.14	1.19/2.10	1.91	352.50	10.73	9.75/12.30	0.14	-0.34	0.0230	-0.75	31.8%	8	34
72	83	29.7%	0.18	0.0205	-0.30	0.12	1.09/1.53	1.50	355.00	13.10	11.80/14.40	0.13	-0.31	0.0199	-0.79	33.0%	4	231
31	35	29.1%	0.13	0.0170	-0.24	0.10	0.68/1.05	0.94	357.50	15.88	13.70/16.95	0.12	-0.34	0.0170	-0.81	37.0%	12	19
201	125	29.2%	0.10	0.0136	-0.19	0.08	0.55/0.75	0.65	360.00	17.58	16.00/19.15	0.11	-0.31	0.0148	-0.84	38.1%	6	39
39	16	29.7%	0.07	0.0107	-0.15	0.06	0.30/0.56	0.45	362.50	18.62	18.05/21.65	0.10	-0.32	0.0130	-0.85	41.4%	11	13

Greeks Profile

2026-09-04 · 6d · σ = 34.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).