Options · 15-min delayed
Underlying
$9.49
DTE
21d
2026-11-20
P/C Vol
0.01
P/C OI
0.08
ATM IV
97.3%
IV Skew
20.3%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 344 | 2 | 99.8% | 0.87 | 0.0945 | -0.01 | 0.00 | 2.05/2.30 | 2.10 | 7.50 | 0.10 | 0.05/0.40 | 0.01 | -0.01 | 0.0938 | -0.15 | 107.4% | 8 | 32 |
| 57 | 782 | 87.1% | 0.45 | 0.1994 | -0.02 | 0.01 | 0.45/0.75 | 0.55 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 97.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).