Options · 15-min delayed
Underlying
$12.30
DTE
18d
2026-11-20
P/C Vol
6.00
P/C OI
7.29
ATM IV
91.7%
IV Skew
41.3%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/2.15 | 0.01 | -0.06 | 0.0260 | -0.15 | 322.7% | 6 | 50 |
| 2 | — | 71.0% | 0.50 | 0.2057 | -0.02 | 0.01 | 0.00/1.45 | 1.65 | 12.50 | 0.60 | 0.00/2.80 | 0.01 | -0.03 | 0.1297 | -0.47 | 112.3% | — | 1 |
| 2 | — | 66.4% | 0.10 | 0.0998 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 218.8% | 0.32 | 0.0595 | -0.06 | 0.01 | 0.00/2.15 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 91.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).