Options · 15-min delayed
Underlying
$13.34
DTE
14d
2026-09-18
P/C Vol
1.71
P/C OI
0.10
ATM IV
71.0%
IV Skew
12.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.10 | 0.00/2.15 | 0.00 | -0.08 | 0.0094 | -0.08 | 585.2% | 3 | 35 |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0083 | -0.01 | 137.5% | 34 | 213 |
| 1.5k | 2 | 344.1% | 0.78 | 0.0331 | -0.10 | 0.01 | 1.00/5.20 | 2.99 | 10.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0475 | -0.07 | 107.8% | 15 | 105 |
| 962 | 4 | 75.4% | 0.70 | 0.1764 | -0.03 | 0.01 | 1.00/1.60 | 1.35 | 12.50 | 0.44 | 0.20/0.55 | 0.01 | -0.02 | 0.1941 | -0.28 | 66.6% | 1 | 248 |
| 3.1k | 3 | 54.3% | 0.15 | 0.1649 | -0.01 | 0.01 | 0.00/0.25 | 0.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| 306 | 2 | 170.9% | 0.26 | 0.0729 | -0.05 | 0.01 | 0.00/1.40 | 0.18 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 71.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).