Options · 15-min delayed
Underlying
$117.24
DTE
5d
2026-11-06
P/C Vol
1.18
P/C OI
0.90
ATM IV
60.8%
IV Skew
4.6%
25Δ put − call
Max Pain
$104
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.05 | 0.00/2.15 | 0.01 | -0.33 | 0.0028 | -0.05 | 248.1% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.40 | 0.00/2.15 | 0.01 | -0.32 | 0.0036 | -0.05 | 218.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 83.00 | 1.35 | 0.00/2.00 | 0.02 | -0.30 | 0.0040 | -0.05 | 198.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 84.00 | 1.04 | 0.00/2.15 | 0.02 | -0.31 | 0.0043 | -0.06 | 196.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.10 | 0.00/0.35 | 0.01 | -0.07 | 0.0021 | -0.01 | 130.7% | 3 | 5 |
| — | — | — | — | — | — | — | — | — | 86.00 | 1.16 | 0.00/1.00 | 0.01 | -0.16 | 0.0037 | -0.04 | 154.5% | 1 | 39 |
| — | — | — | — | — | — | — | — | — | 87.00 | 1.91 | 0.00/2.15 | 0.02 | -0.31 | 0.0051 | -0.06 | 180.1% | 1 | 2 |
| 4 | 5 | 65.2% | 0.87 | 0.0238 | -0.20 | 0.03 | 8.40/11.70 | 5.10 | 108.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 70.4% | 0.82 | 0.0267 | -0.26 | 0.04 | 7.60/11.30 | 5.22 | 109.00 | — | — | — | — | — | — | — | — | — |
| 61 | 2 | 62.7% | 0.82 | 0.0305 | -0.24 | 0.04 | 6.70/10.00 | 4.92 | 110.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 66.0% | 0.77 | 0.0331 | -0.28 | 0.04 | 6.00/9.50 | 3.40 | 111.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 64.2% | 0.74 | 0.0366 | -0.29 | 0.04 | 5.20/8.70 | 5.10 | 112.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 66.6% | 0.70 | 0.0381 | -0.33 | 0.05 | 4.70/8.10 | 4.65 | 113.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 66.3% | 0.66 | 0.0404 | -0.34 | 0.05 | 4.10/7.40 | 2.25 | 114.00 | — | — | — | — | — | — | — | — | — |
| 18 | 68 | 73.9% | 0.61 | 0.0379 | -0.40 | 0.05 | 4.40/6.80 | 5.12 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | 9 | 52.6% | 0.47 | 0.0551 | -0.29 | 0.05 | 1.40/4.20 | 3.50 | 118.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 64.4% | 0.21 | 0.0327 | -0.26 | 0.04 | 0.00/2.50 | 1.93 | 125.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 70.4% | 0.11 | 0.0200 | -0.19 | 0.03 | 0.00/1.40 | 1.57 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 60.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).