Options · 15-min delayed
Underlying
$368.44
DTE
0d
2026-10-30
P/C Vol
0.40
P/C OI
0.54
ATM IV
64.8%
IV Skew
13.7%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 300.00 | 0.10 | 0.00/4.20 | — | — | — | — | 206.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 305.00 | 0.10 | 0.00/4.40 | — | — | — | — | 196.0% | 3 | 10 |
| — | — | — | — | — | — | — | — | — | 307.50 | 0.22 | 0.00/1.50 | — | — | — | — | 147.7% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 310.00 | 0.60 | 0.00/0.20 | — | — | — | — | 102.3% | 1 | 26 |
| — | — | — | — | — | — | — | — | — | 315.00 | 1.30 | 0.00/0.85 | — | — | — | — | 117.7% | 19 | 23 |
| — | — | — | — | — | — | — | — | — | 317.50 | 3.40 | 0.05/0.40 | — | — | — | — | 101.2% | — | 2 |
| — | — | — | — | — | — | — | — | — | 320.00 | 0.77 | 0.00/0.45 | — | — | — | — | 96.6% | 1 | 22 |
| 37 | 5 | 72.8% | 1.00 | — | -0.04 | — | 17.30/20.20 | 10.75 | 350.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 68.9% | 1.00 | — | -0.04 | — | 14.70/17.90 | 8.99 | 352.50 | — | — | — | — | — | — | — | — | — |
| 34 | 15 | 51.6% | 1.00 | — | -0.04 | — | 13.90/15.40 | 13.90 | 355.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 54.2% | 1.00 | — | -0.04 | — | 11.60/14.10 | 7.60 | 357.50 | — | — | — | — | — | — | — | — | — |
| 25 | 4 | 55.3% | 1.00 | — | -0.04 | — | 9.90/12.30 | 10.40 | 360.00 | — | — | — | — | — | — | — | — | — |
| 88 | 11 | 54.3% | 1.00 | 0.0000 | -0.04 | 0.00 | 8.40/10.20 | 9.02 | 362.50 | — | — | — | — | — | — | — | — | — |
| 159 | 30 | 53.3% | 1.00 | 0.0000 | -0.04 | 0.00 | 6.50/8.80 | 7.70 | 365.00 | — | — | — | — | — | — | — | — | — |
| 39 | 2 | 54.9% | 1.00 | 0.0000 | -0.05 | 0.00 | 5.70/7.20 | 5.70 | 367.50 | — | — | — | — | — | — | — | — | — |
| 79 | 6 | 54.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 4.30/6.10 | 3.70 | 370.00 | — | — | — | — | — | — | — | — | — |
| 42 | 13 | 54.8% | — | 0.0000 | -0.00 | 0.00 | 2.90/3.70 | 3.40 | 375.00 | — | — | — | — | — | — | — | — | — |
| 6 | 53 | 56.9% | — | — | — | — | 1.70/2.55 | 2.30 | 380.00 | — | — | — | — | — | — | — | — | — |
| 9 | 14 | 57.4% | — | — | — | — | 0.75/1.75 | 1.25 | 385.00 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 60.7% | — | — | — | — | 0.25/0.65 | 0.48 | 395.00 | — | — | — | — | — | — | — | — | — |
| 5 | 21 | 61.8% | — | — | — | — | 0.05/0.20 | 0.20 | 405.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 162.7% | — | — | — | — | 0.00/0.50 | 0.05 | 480.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 64.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).