Options · 15-min delayed
Underlying
$9.48
DTE
18d
2026-09-18
P/C Vol
6.75
P/C OI
0.46
ATM IV
12.3%
IV Skew
-24.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.08 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.57 | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0133 | -0.02 | 146.9% | 160 | 160 |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.98 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0629 | -0.04 | 62.5% | — | 76 |
| 514 | 1 | 24.6% | 0.18 | 0.5093 | -0.00 | 0.01 | 0.00/0.05 | 0.05 | 10.00 | 0.64 | —/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 4 | — | 231.3% | 0.39 | 0.0789 | -0.05 | 0.01 | 0.00/2.15 | 0.04 | 12.50 | 3.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 5.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 8.16 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 12.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).