Options · 15-min delayed
Underlying
$59.12
DTE
0d
2026-10-30
P/C Vol
0.21
P/C OI
0.10
ATM IV
46.4%
IV Skew
8.8%
25Δ put − call
Max Pain
$61
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 3 | 214.1% | 1.00 | — | -0.01 | — | 8.60/10.00 | 9.43 | 50.00 | — | — | — | — | — | — | — | — | — |
| 7 | 3 | 193.8% | 1.00 | — | -0.01 | — | 7.60/9.00 | 8.48 | 51.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 53.00 | 0.30 | 0.00/1.10 | — | — | — | — | 214.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 54.00 | 0.15 | 0.00/1.15 | — | — | — | — | 192.8% | 3 | 3 |
| 8 | 15 | 155.9% | 1.00 | — | -0.01 | — | 3.60/4.60 | 4.75 | 55.00 | 0.30 | 0.00/0.50 | — | — | — | — | 124.4% | 1 | 5 |
| 4 | 2 | 95.7% | 1.00 | — | -0.01 | — | 2.65/4.00 | 3.68 | 56.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 56.50 | 0.05 | 0.00/0.50 | — | — | — | — | 90.8% | 47 | 47 |
| 2 | 1 | 70.3% | 1.00 | — | -0.01 | — | 1.65/2.95 | 5.08 | 57.00 | 0.52 | 0.05/0.75 | 0.00 | -0.00 | 0.0000 | — | 96.1% | 3 | 3 |
| 2 | 1 | 59.0% | 1.00 | — | -0.01 | — | 1.15/2.45 | 4.67 | 57.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 107.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.70/1.95 | 4.28 | 58.00 | 0.02 | 0.00/0.25 | 0.00 | -0.00 | 0.0000 | — | 54.5% | 3 | 7 |
| 16 | 4 | 43.6% | 1.00 | 0.0003 | -0.01 | 0.00 | 0.05/0.60 | 0.75 | 59.00 | 0.35 | 0.00/0.55 | 0.00 | -0.00 | 0.0028 | -0.00 | 49.3% | 7 | 3 |
| — | — | — | — | — | — | — | — | — | 59.50 | 1.78 | 0.10/0.50 | 0.00 | 0.01 | 0.0000 | -1.00 | 21.7% | 2 | 2 |
| 4 | 1 | 56.6% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.70 | 0.24 | 60.00 | 1.00 | 0.05/1.40 | 0.00 | 0.01 | 0.0000 | -1.00 | 71.7% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 60.50 | 0.10 | 0.70/1.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 85.7% | 2 | 9 |
| 50 | 50 | 55.5% | — | — | — | — | 0.00/0.25 | 1.50 | 61.00 | 1.80 | 1.05/2.85 | 0.00 | 0.01 | 0.0000 | -1.00 | 139.6% | 38 | 40 |
| 5 | 5 | 72.3% | — | — | — | — | 0.00/0.35 | 1.14 | 61.50 | — | — | — | — | — | — | — | — | — |
| 161 | 141 | 82.0% | — | — | — | — | 0.00/0.35 | 0.80 | 62.00 | 1.35 | 2.10/3.40 | — | 0.01 | — | -1.00 | 122.9% | 2 | 12 |
| 112 | 1 | 82.8% | — | — | — | — | 0.00/0.25 | 0.05 | 62.50 | 3.07 | 2.50/3.90 | — | 0.01 | — | -1.00 | 134.2% | 6 | 6 |
| 16 | 1 | 111.5% | — | — | — | — | 0.00/0.50 | 0.03 | 63.00 | 4.07 | 3.30/4.20 | — | 0.01 | — | -1.00 | 121.1% | 1 | 36 |
| 129 | 103 | 120.7% | — | — | — | — | 0.00/0.50 | 0.20 | 63.50 | 4.00 | 3.90/4.90 | — | 0.01 | — | -1.00 | 68.8% | 3 | 3 |
| 20 | 1 | 112.5% | — | — | — | — | 0.00/0.30 | 0.04 | 64.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 46.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).