Options · 15-min delayed
Underlying
$59.12
DTE
6d
2026-11-06
P/C Vol
0.43
P/C OI
0.12
ATM IV
55.0%
IV Skew
-6.4%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 77.3% | 0.88 | 0.0348 | -0.11 | 0.02 | 5.90/7.30 | 9.85 | 53.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.37 | 0.30/0.50 | 0.02 | -0.08 | 0.0540 | -0.14 | 55.1% | 13 | 2 |
| 3 | 1 | 59.4% | 0.70 | 0.0771 | -0.14 | 0.03 | 2.60/3.70 | 2.66 | 57.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 55.2% | 0.62 | 0.0907 | -0.14 | 0.03 | 1.90/2.90 | 1.90 | 58.00 | 0.95 | 0.60/1.30 | 0.03 | -0.13 | 0.0898 | -0.38 | 55.8% | 6 | 17 |
| 20 | 1 | 54.8% | 0.53 | 0.0957 | -0.14 | 0.03 | 1.35/1.85 | 1.65 | 59.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 59.50 | 1.85 | 1.50/2.00 | 0.03 | -0.13 | 0.0955 | -0.52 | 55.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.50 | 1.25/2.45 | 0.03 | -0.15 | 0.0866 | -0.56 | 60.2% | 46 | 46 |
| 15 | — | 58.7% | 0.36 | 0.0838 | -0.14 | 0.03 | 0.40/1.15 | 3.80 | 61.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 62.00 | 3.13 | 2.70/3.90 | 0.03 | -0.14 | 0.0710 | -0.70 | 64.6% | 6 | 6 |
| 1 | 1 | 61.5% | 0.26 | 0.0690 | -0.13 | 0.02 | 0.15/0.80 | 2.00 | 62.50 | — | — | — | — | — | — | — | — | — |
| 11 | 5 | 53.9% | 0.19 | 0.0666 | -0.09 | 0.02 | 0.20/0.50 | 0.33 | 63.00 | — | — | — | — | — | — | — | — | — |
| 20 | 20 | 50.9% | 0.15 | 0.0595 | -0.07 | 0.02 | 0.10/0.60 | 1.13 | 63.50 | — | — | — | — | — | — | — | — | — |
| 24 | 21 | 59.4% | 0.16 | 0.0541 | -0.09 | 0.02 | 0.05/0.45 | 0.85 | 64.00 | 2.84 | 4.20/5.70 | 0.02 | -0.13 | 0.0522 | -0.78 | 75.1% | 1 | 1 |
| 5 | 2 | 55.3% | 0.12 | 0.0473 | -0.07 | 0.02 | 0.05/0.55 | 0.65 | 64.50 | — | — | — | — | — | — | — | — | — |
| 185 | 1 | 52.2% | 0.09 | 0.0394 | -0.05 | 0.01 | 0.05/0.20 | 0.12 | 65.00 | 5.81 | 5.10/6.50 | 0.02 | -0.11 | 0.0455 | -0.83 | 74.5% | 1 | 8 |
| 10 | 5 | 57.0% | 0.09 | 0.0369 | -0.06 | 0.01 | 0.05/0.40 | 0.13 | 65.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).