Options · 15-min delayed
Underlying
$12.78
DTE
21d
2026-11-20
P/C Vol
0.05
P/C OI
1.37
ATM IV
32.3%
IV Skew
10.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 70 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.30 | 2.50 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0015 | -0.00 | 306.3% | — | 1 |
| 6 | 6 | 568.0% | 0.91 | 0.0089 | -0.06 | 0.00 | 6.10/9.30 | 7.20 | 5.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0059 | -0.01 | 201.6% | 5 | 25 |
| 14 | 14 | 199.6% | 0.78 | 0.0490 | -0.04 | 0.01 | 1.40/3.90 | 0.75 | 10.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0365 | -0.03 | 55.5% | 3 | 76 |
| 584 | 1 | 27.0% | 0.66 | 0.4430 | -0.01 | 0.01 | 0.30/0.50 | 0.35 | 12.50 | 0.52 | 0.00/0.35 | 0.01 | -0.01 | 0.3281 | -0.37 | 37.7% | 1 | 1.6k |
| 662 | 100 | 44.1% | 0.08 | 0.1052 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 15.00 | 2.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 6 | 6 | 79.7% | 0.06 | 0.0503 | -0.01 | 0.00 | 0.00/0.15 | 0.18 | 17.50 | 5.35 | 3.60/7.20 | 0.01 | -0.03 | 0.0679 | -0.74 | 154.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 7.85 | 6.10/9.70 | 0.01 | -0.04 | 0.0518 | -0.78 | 188.1% | — | 10 |
| — | — | — | — | — | — | — | — | — | 22.50 | 10.30 | 8.60/12.20 | 0.01 | -0.04 | 0.0428 | -0.80 | 215.0% | — | 1 |
2026-11-20 · 21d · σ = 32.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).