Options · 15-min delayed
Underlying
$46.36
DTE
9d
2026-09-18
P/C Vol
—
P/C OI
0.17
ATM IV
71.1%
IV Skew
-12.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.05 | 0.00/1.35 | 0.01 | -0.09 | 0.0151 | -0.09 | 145.3% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 45.00 | 2.95 | 0.00/2.90 | 0.03 | -0.10 | 0.0790 | -0.36 | 65.1% | 1 | 1 |
| 1 | — | 77.1% | 0.29 | 0.0609 | -0.11 | 0.02 | 0.00/2.30 | 1.30 | 50.00 | — | — | — | — | — | — | — | — | — |
| 34 | — | 105.7% | 0.17 | 0.0333 | -0.11 | 0.02 | 0.00/1.75 | 0.45 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 71.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).