Options · 15-min delayed
Underlying
$174.93
DTE
17d
2026-09-18
P/C Vol
0.82
P/C OI
1.10
ATM IV
65.6%
IV Skew
2.9%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 135.00 | 1.00 | 0.00/4.80 | 0.07 | -0.19 | 0.0045 | -0.10 | 102.3% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 140.00 | 1.20 | 0.00/4.80 | 0.07 | -0.19 | 0.0054 | -0.11 | 91.7% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.80 | 0.00/4.80 | 0.08 | -0.17 | 0.0082 | -0.14 | 71.0% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.55 | 0.00/4.80 | 0.09 | -0.16 | 0.0105 | -0.16 | 60.7% | 1 | 55 |
| 4 | 4 | 88.4% | 0.72 | 0.0101 | -0.34 | 0.13 | 19.90/24.50 | 23.25 | 160.00 | 1.30 | 0.00/4.80 | 0.10 | -0.15 | 0.0141 | -0.19 | 50.3% | 1 | 26 |
| — | — | — | — | — | — | — | — | — | 165.00 | 1.75 | 0.00/4.80 | 0.13 | -0.21 | 0.0158 | -0.29 | 57.6% | 1 | 16 |
| 4 | 4 | 56.9% | 0.62 | 0.0177 | -0.25 | 0.14 | 8.00/11.60 | 19.00 | 170.00 | 1.70 | 0.00/4.80 | 0.14 | -0.18 | 0.0222 | -0.36 | 44.6% | 1 | 1 |
| 14 | 3 | 86.7% | 0.54 | 0.0121 | -0.39 | 0.15 | 11.50/16.00 | 11.10 | 175.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 38.5% | 0.39 | 0.0264 | -0.17 | 0.14 | 0.60/4.00 | 2.75 | 180.00 | 8.29 | 3.90/7.00 | 0.13 | -0.08 | 0.0385 | -0.68 | 24.5% | — | 1 |
| 82 | 1 | 54.7% | 0.35 | 0.0179 | -0.23 | 0.14 | 0.00/4.80 | 7.49 | 185.00 | 10.40 | 8.50/12.00 | 0.12 | -0.10 | 0.0243 | -0.76 | 34.1% | 1 | 38 |
| 4 | 1 | 51.2% | 0.25 | 0.0165 | -0.19 | 0.12 | 0.00/3.00 | 0.90 | 190.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 54.3% | 0.20 | 0.0136 | -0.17 | 0.10 | 0.00/4.80 | 0.40 | 195.00 | 10.40 | 22.00/26.50 | 0.12 | -0.23 | 0.0125 | -0.74 | 68.7% | 2 | 3 |
| 67 | 5 | 61.7% | 0.18 | 0.0112 | -0.18 | 0.10 | 0.00/4.80 | 0.86 | 200.00 | 12.70 | 26.00/30.80 | 0.11 | -0.20 | 0.0110 | -0.79 | 69.9% | 2 | 68 |
| 29 | 1 | 75.1% | 0.15 | 0.0082 | -0.20 | 0.09 | 0.00/4.80 | 0.70 | 210.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 87.1% | 0.13 | 0.0065 | -0.21 | 0.08 | 0.00/4.80 | 0.25 | 220.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 65.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).