Options · 15-min delayed
Underlying
$168.87
DTE
22d
2026-11-20
P/C Vol
1.20
P/C OI
0.00
ATM IV
2.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.00 | 160.00 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.80 | 165.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 3.1% | 1 | — |
| — | 5 | 0.8% | 0.02 | 0.1476 | -0.00 | 0.02 | 0.00/0.00 | 3.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 11.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 63.1% | 0.31 | 0.0135 | -0.22 | 0.15 | 0.00/4.90 | 7.50 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 210.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 88.6% | 0.14 | 0.0060 | -0.19 | 0.09 | 0.00/4.90 | 0.40 | 220.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 2.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).