Options · 15-min delayed
Underlying
$22.30
DTE
3d
2026-11-06
P/C Vol
0.50
P/C OI
1.57
ATM IV
48.1%
IV Skew
5.1%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 148.4% | 0.93 | 0.0460 | -0.07 | 0.00 | 3.45/4.05 | 3.87 | 18.50 | 0.01 | 0.00/0.21 | 0.00 | -0.03 | 0.0316 | -0.03 | 115.6% | 14 | 47 |
| 1 | 2 | 124.2% | 0.93 | 0.0532 | -0.06 | 0.00 | 3.00/3.50 | 3.21 | 19.00 | 0.01 | 0.00/0.05 | 0.00 | -0.01 | 0.0151 | -0.01 | 75.0% | 15 | 19 |
| 11 | 1 | 96.5% | 0.94 | 0.0588 | -0.04 | 0.00 | 2.55/2.93 | 2.78 | 19.50 | 0.02 | 0.01/0.03 | 0.00 | -0.00 | 0.0178 | -0.01 | 62.5% | 64 | 55 |
| 3 | 1 | 84.8% | 0.93 | 0.0806 | -0.04 | 0.00 | 1.96/2.44 | 2.26 | 20.00 | 0.03 | 0.02/0.04 | 0.00 | -0.01 | 0.0355 | -0.02 | 57.0% | 87 | 50 |
| 1 | 1 | 65.6% | 0.93 | 0.1056 | -0.03 | 0.00 | 1.59/1.91 | 1.40 | 20.50 | 0.06 | 0.04/0.07 | 0.00 | -0.01 | 0.0769 | -0.04 | 53.1% | 1 | 22 |
| 4 | 2 | 59.8% | 0.87 | 0.1728 | -0.04 | 0.00 | 1.10/1.46 | 1.34 | 21.00 | 0.11 | 0.08/0.12 | 0.00 | -0.03 | 0.1650 | -0.10 | 53.1% | 44 | 136 |
| 4 | 6 | 49.6% | 0.80 | 0.2800 | -0.05 | 0.01 | 0.94/1.00 | 0.87 | 21.50 | 0.23 | 0.15/0.21 | 0.01 | -0.05 | 0.2789 | -0.20 | 50.2% | 23 | 184 |
| 140 | 9 | 49.2% | 0.63 | 0.3799 | -0.06 | 0.01 | 0.59/0.67 | 0.59 | 22.00 | 0.41 | 0.32/0.38 | 0.01 | -0.06 | 0.3758 | -0.37 | 49.8% | 116 | 203 |
| 316 | 48 | 49.4% | 0.43 | 0.3934 | -0.07 | 0.01 | 0.32/0.42 | 0.31 | 22.50 | 0.70 | 0.55/0.60 | 0.01 | -0.06 | 0.4139 | -0.57 | 46.9% | 6 | 4.0k |
| 258 | 73 | 47.9% | 0.25 | 0.3257 | -0.05 | 0.01 | 0.17/0.23 | 0.18 | 23.00 | 0.97 | 0.87/0.95 | 0.01 | -0.05 | 0.3197 | -0.75 | 49.6% | 7 | 108 |
| 1.1k | 73 | 48.0% | 0.12 | 0.2052 | -0.03 | 0.00 | 0.09/0.12 | 0.10 | 23.50 | 1.49 | 1.26/1.66 | 0.01 | -0.06 | 0.2101 | -0.80 | 65.2% | 4 | 183 |
| 134 | 383 | 48.4% | 0.05 | 0.1048 | -0.02 | 0.00 | 0.04/0.06 | 0.03 | 24.00 | 1.83 | 1.71/2.05 | 0.00 | -0.04 | 0.1483 | -0.88 | 68.0% | 43 | 42 |
| 26 | 23 | 46.1% | 0.01 | 0.0359 | -0.01 | 0.00 | 0.01/0.02 | 0.02 | 24.50 | 2.27 | 2.09/2.60 | 0.00 | -0.04 | 0.1046 | -0.91 | 73.8% | 4 | 7 |
| 418 | 6 | 48.4% | 0.00 | 0.0147 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 25.00 | 2.82 | 2.66/2.98 | 0.00 | -0.03 | 0.0747 | -0.94 | 79.3% | 27 | — |
| 303 | 13 | 91.0% | 0.06 | 0.0620 | -0.04 | 0.00 | 0.00/0.25 | 0.03 | 25.50 | 3.27 | 3.15/3.80 | 0.00 | -0.07 | 0.0804 | -0.89 | 115.2% | 4 | — |
| 67 | 30 | 96.9% | 0.04 | 0.0478 | -0.03 | 0.00 | 0.00/0.22 | 0.02 | 26.00 | 3.77 | 3.60/4.10 | 0.00 | -0.04 | 0.0548 | -0.94 | 104.3% | 1 | — |
2026-11-06 · 3d · σ = 48.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).