Options · 15-min delayed
Underlying
$16.38
DTE
14d
2026-09-18
P/C Vol
0.13
P/C OI
0.07
ATM IV
67.7%
IV Skew
151.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 17 | 399.6% | 0.97 | 0.0050 | -0.03 | 0.00 | 10.30/12.90 | 11.20 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 382.0% | 0.92 | 0.0119 | -0.06 | 0.00 | 8.20/10.90 | 9.00 | 7.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 177.7% | 0.83 | 0.0443 | -0.05 | 0.01 | 3.20/5.90 | 3.76 | 12.50 | — | — | — | — | — | — | — | — | — |
| 25 | 2 | 70.7% | 0.76 | 0.1360 | -0.03 | 0.01 | 0.65/1.75 | 1.40 | 15.00 | 0.05 | 0.00/3.40 | 0.01 | -0.08 | 0.0615 | -0.33 | 184.4% | 15 | 16 |
| 278 | 100 | 33.4% | 0.17 | 0.2367 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 17.50 | 1.30 | 0.05/4.00 | 0.01 | -0.04 | 0.1190 | -0.59 | 102.0% | — | 5 |
| 1 | — | 202.0% | 0.27 | 0.0514 | -0.08 | 0.01 | 0.00/1.95 | 0.11 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 67.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).