Options · 15-min delayed
Underlying
$32.40
DTE
1d
2026-10-30
P/C Vol
2.12
P/C OI
1.49
ATM IV
21.9%
IV Skew
6.2%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | 100 | 193.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 12.30/12.50 | 13.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| 8 | 12 | 134.0% | 1.00 | 0.0055 | -0.02 | 0.00 | 5.35/5.65 | 6.54 | 27.00 | — | — | — | — | — | — | — | — | — |
| 8 | 12 | 112.5% | 0.99 | 0.0090 | -0.02 | 0.00 | 4.35/4.65 | 5.55 | 28.00 | 0.03 | 0.00/0.06 | 0.00 | -0.00 | 0.0016 | -0.00 | 87.5% | 1 | 1 |
| 1 | — | 91.0% | 0.99 | 0.0163 | -0.02 | 0.00 | 3.35/3.65 | 3.40 | 29.00 | 0.05 | 0.00/0.06 | 0.00 | -0.00 | 0.0031 | -0.00 | 69.5% | — | 1 |
| 50 | 50 | 62.1% | 0.99 | 0.0222 | -0.02 | 0.00 | 2.28/2.65 | 4.10 | 30.00 | 0.02 | 0.00/0.07 | 0.00 | -0.00 | 0.0093 | -0.00 | 53.1% | 11 | 511 |
| — | — | — | — | — | — | — | — | — | 30.50 | 0.03 | 0.00/0.08 | 0.00 | -0.02 | 0.0428 | -0.02 | 53.9% | 64 | 66 |
| 17 | 13 | 68.4% | 0.89 | 0.1573 | -0.11 | 0.00 | 1.37/1.67 | 1.47 | 31.00 | 0.07 | 0.01/0.07 | 0.00 | -0.02 | 0.0699 | -0.02 | 41.4% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 31.50 | 0.07 | 0.01/0.12 | 0.00 | -0.04 | 0.2176 | -0.07 | 36.9% | 1 | 12k |
| 115 | 2 | 41.0% | 0.72 | 0.4826 | -0.12 | 0.01 | 0.48/0.70 | 0.63 | 32.00 | 0.13 | 0.08/0.19 | 0.00 | -0.07 | 0.5689 | -0.21 | 30.3% | 4 | 670 |
| 1.4k | 19 | 21.3% | 0.39 | 1.0645 | -0.07 | 0.01 | 0.20/0.20 | 0.21 | 32.50 | 0.28 | 0.27/0.32 | 0.01 | -0.07 | 1.0129 | -0.60 | 22.5% | 2 | 325 |
| 767 | 200 | 21.7% | 0.05 | 0.2950 | -0.02 | 0.00 | 0.05/0.06 | 0.05 | 33.00 | 0.63 | 0.58/0.69 | 0.00 | -0.03 | 0.3514 | -0.92 | 24.8% | 1 | 256 |
| 158 | 1 | 35.2% | 0.04 | 0.1308 | -0.02 | 0.00 | 0.01/0.08 | 0.05 | 33.50 | 1.20 | 1.04/1.17 | 0.00 | -0.01 | 0.1116 | -0.97 | 33.0% | 10 | 307 |
| 5.5k | 77 | 35.2% | 0.00 | 0.0221 | -0.00 | 0.00 | 0.00/0.03 | 0.03 | 34.00 | 1.60 | 1.38/1.67 | 0.00 | -0.01 | 0.0544 | -0.98 | 42.6% | 1 | 15k |
| 1.5k | 60 | 50.8% | 0.01 | 0.0292 | -0.01 | 0.00 | 0.00/0.06 | 0.01 | 34.50 | 2.06 | 1.88/2.16 | 0.00 | -0.01 | 0.0262 | -0.99 | 49.6% | 1.1k | 14 |
| 2.4k | 10 | 50.8% | 0.00 | 0.0071 | -0.00 | 0.00 | 0.00/0.06 | 0.02 | 35.00 | 1.84 | 2.39/2.75 | 0.00 | -0.03 | 0.0471 | -0.97 | 75.0% | 1 | — |
| 3.4k | 2 | 57.8% | 0.00 | 0.0044 | -0.00 | 0.00 | 0.00/0.06 | 0.01 | 35.50 | 1.73 | 2.88/3.20 | 0.00 | -0.01 | 0.0218 | -0.99 | 75.0% | 2 | — |
| 2.4k | 2 | 65.6% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.00/0.06 | 0.01 | 36.00 | 1.99 | 3.35/3.70 | 0.00 | -0.01 | 0.0159 | -0.99 | 83.2% | 2 | — |
2026-10-30 · 1d · σ = 21.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).