SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FXI

Options · 15-min delayed

FXI

Underlying

$35.51

DTE

2026-09-04

P/C Vol

0.18

P/C OI

2.20

ATM IV

26.8%

IV Skew

7.2%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	30.00	0.05	0.00/0.06	0.00	-0.01	0.0102	-0.01	63.3%	10	12
3	2	79.3%	0.88	0.0607	-0.07	0.01	3.00/3.85	3.58	32.00	0.01	0.00/0.28	0.01	-0.03	0.0499	-0.06	60.0%	1	6
3	88	93.2%	0.81	0.0704	-0.11	0.01	2.32/3.65	3.91	32.50	—	—	—	—	—	—	—	—	—
2	88	58.0%	0.87	0.0881	-0.05	0.01	1.85/2.78	3.48	33.00	0.05	0.00/0.08	0.00	-0.02	0.0661	-0.05	39.8%	2	5
7	1	52.4%	0.84	0.1121	-0.06	0.01	1.26/2.31	2.01	33.50	0.02	0.00/0.14	0.01	-0.03	0.1051	-0.10	39.6%	14	1.3k
76	13	59.4%	0.75	0.1293	-0.08	0.01	0.92/2.05	1.29	34.00	0.06	0.00/0.06	0.01	-0.01	0.1208	-0.06	25.0%	80	870
55	7	45.2%	0.72	0.1791	-0.07	0.01	0.96/1.47	1.09	34.50	0.10	0.06/0.14	0.01	-0.02	0.2278	-0.16	25.2%	38	16k
509	76	35.7%	0.65	0.2497	-0.06	0.02	0.59/0.98	0.63	35.00	0.14	0.06/0.21	0.01	-0.03	0.3715	-0.27	21.4%	194	137
699	514	25.8%	0.52	0.3719	-0.04	0.02	0.13/0.51	0.40	35.50	0.34	0.20/0.54	0.02	-0.04	0.3445	-0.48	27.8%	4	71
160	1.1k	25.7%	0.34	0.3421	-0.04	0.02	0.10/0.30	0.17	36.00	0.73	0.34/0.78	0.02	-0.04	0.3475	-0.67	25.2%	1	41
1.6k	22	35.0%	0.26	0.2242	-0.05	0.01	0.00/0.31	0.07	36.50	0.87	0.73/1.29	0.01	-0.04	0.2264	-0.74	34.4%	37	29
144	1	23.6%	0.07	0.1420	-0.01	0.01	0.00/0.06	0.05	37.00	1.43	1.07/2.01	0.01	-0.07	0.1453	-0.72	55.5%	—	—
30	1	32.4%	0.08	0.1109	-0.02	0.01	0.00/0.09	0.06	37.50	1.95	1.74/2.33	0.01	-0.06	0.1281	-0.80	52.0%	5	1
4.8k	40	24.2%	0.01	0.0248	-0.00	0.00	0.00/0.01	0.01	38.00	2.56	2.06/2.97	0.01	-0.08	0.1021	-0.79	68.2%	1	—
36	88	45.5%	0.07	0.0706	-0.03	0.01	0.00/0.11	0.15	38.50	—	—	—	—	—	—	—	—	—
18	10	48.2%	0.05	0.0535	-0.02	0.00	0.00/0.09	0.01	39.00	—	—	—	—	—	—	—	—	—
4	80	58.0%	0.06	0.0517	-0.03	0.01	0.00/0.26	0.08	39.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 26.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$35.51

DTE

2026-09-04

P/C Vol

0.18

P/C OI

2.20

ATM IV

26.8%

IV Skew

7.2%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	30.00	0.05	0.00/0.06	0.00	-0.01	0.0102	-0.01	63.3%	10	12
3	2	79.3%	0.88	0.0607	-0.07	0.01	3.00/3.85	3.58	32.00	0.01	0.00/0.28	0.01	-0.03	0.0499	-0.06	60.0%	1	6
3	88	93.2%	0.81	0.0704	-0.11	0.01	2.32/3.65	3.91	32.50	—	—	—	—	—	—	—	—	—
2	88	58.0%	0.87	0.0881	-0.05	0.01	1.85/2.78	3.48	33.00	0.05	0.00/0.08	0.00	-0.02	0.0661	-0.05	39.8%	2	5
7	1	52.4%	0.84	0.1121	-0.06	0.01	1.26/2.31	2.01	33.50	0.02	0.00/0.14	0.01	-0.03	0.1051	-0.10	39.6%	14	1.3k
76	13	59.4%	0.75	0.1293	-0.08	0.01	0.92/2.05	1.29	34.00	0.06	0.00/0.06	0.01	-0.01	0.1208	-0.06	25.0%	80	870
55	7	45.2%	0.72	0.1791	-0.07	0.01	0.96/1.47	1.09	34.50	0.10	0.06/0.14	0.01	-0.02	0.2278	-0.16	25.2%	38	16k
509	76	35.7%	0.65	0.2497	-0.06	0.02	0.59/0.98	0.63	35.00	0.14	0.06/0.21	0.01	-0.03	0.3715	-0.27	21.4%	194	137
699	514	25.8%	0.52	0.3719	-0.04	0.02	0.13/0.51	0.40	35.50	0.34	0.20/0.54	0.02	-0.04	0.3445	-0.48	27.8%	4	71
160	1.1k	25.7%	0.34	0.3421	-0.04	0.02	0.10/0.30	0.17	36.00	0.73	0.34/0.78	0.02	-0.04	0.3475	-0.67	25.2%	1	41
1.6k	22	35.0%	0.26	0.2242	-0.05	0.01	0.00/0.31	0.07	36.50	0.87	0.73/1.29	0.01	-0.04	0.2264	-0.74	34.4%	37	29
144	1	23.6%	0.07	0.1420	-0.01	0.01	0.00/0.06	0.05	37.00	1.43	1.07/2.01	0.01	-0.07	0.1453	-0.72	55.5%	—	—
30	1	32.4%	0.08	0.1109	-0.02	0.01	0.00/0.09	0.06	37.50	1.95	1.74/2.33	0.01	-0.06	0.1281	-0.80	52.0%	5	1
4.8k	40	24.2%	0.01	0.0248	-0.00	0.00	0.00/0.01	0.01	38.00	2.56	2.06/2.97	0.01	-0.08	0.1021	-0.79	68.2%	1	—
36	88	45.5%	0.07	0.0706	-0.03	0.01	0.00/0.11	0.15	38.50	—	—	—	—	—	—	—	—	—
18	10	48.2%	0.05	0.0535	-0.02	0.00	0.00/0.09	0.01	39.00	—	—	—	—	—	—	—	—	—
4	80	58.0%	0.06	0.0517	-0.03	0.01	0.00/0.26	0.08	39.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 26.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).