Options · 15-min delayed
Underlying
$107.15
DTE
13d
2026-09-18
P/C Vol
1.47
P/C OI
5.53
ATM IV
6.6%
IV Skew
13.0%
25Δ put − call
Max Pain
$107
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 95 | 50 | 33.2% | 0.88 | 0.0303 | -0.06 | 0.04 | 6.80/7.70 | 7.18 | 100.00 | 0.03 | 0.00/0.10 | 0.02 | -0.01 | 0.0187 | -0.04 | 21.1% | 1 | 848 |
| 24 | 6 | 33.5% | 0.84 | 0.0360 | -0.07 | 0.05 | 5.10/6.90 | 7.40 | 101.00 | 0.38 | 0.00/1.75 | 0.06 | -0.12 | 0.0315 | -0.24 | 48.9% | 2 | 1 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.85 | 102.00 | 0.15 | 0.00/0.75 | 0.05 | -0.06 | 0.0428 | -0.18 | 30.0% | 1 | 15 |
| 72 | 1 | 33.6% | 0.75 | 0.0466 | -0.09 | 0.06 | 4.30/5.40 | 3.15 | 103.00 | 0.30 | 0.00/0.20 | 0.03 | -0.02 | 0.0488 | -0.09 | 16.4% | 30 | 90 |
| 218 | 4 | 29.5% | 0.72 | 0.0561 | -0.09 | 0.07 | 3.30/4.40 | 2.00 | 104.00 | 0.48 | 0.00/0.15 | 0.03 | -0.01 | 0.0633 | -0.09 | 12.4% | 2 | 95 |
| 103 | 1 | 14.5% | 0.79 | 0.0979 | -0.04 | 0.06 | 1.90/2.60 | 2.70 | 105.00 | 0.01 | 0.00/0.05 | 0.02 | -0.00 | 0.0696 | -0.05 | 6.9% | 5 | 10k |
| 66 | 15 | 11.2% | 0.72 | 0.1471 | -0.04 | 0.07 | 1.05/1.65 | 1.50 | 106.00 | 0.21 | 0.00/0.15 | 0.05 | -0.01 | 0.1808 | -0.15 | 6.3% | 6 | 87 |
| 279 | 4 | 7.8% | 0.58 | 0.2484 | -0.03 | 0.08 | 0.45/0.75 | 0.50 | 107.00 | 0.30 | 0.20/0.40 | 0.08 | -0.01 | 0.3466 | -0.38 | 5.4% | 7 | 838 |
| 184 | 2 | 9.9% | 0.37 | 0.1895 | -0.03 | 0.08 | 0.05/0.50 | 0.29 | 108.00 | 1.11 | 0.65/1.45 | 0.08 | -0.02 | 0.1703 | -0.61 | 11.1% | 10 | 151 |
| 163 | 17 | 10.1% | 0.21 | 0.1413 | -0.03 | 0.06 | 0.00/0.25 | 0.27 | 109.00 | 1.40 | 1.50/2.25 | 0.07 | -0.02 | 0.1287 | -0.74 | 12.4% | 5 | 97 |
| 340 | 10 | 10.0% | 0.10 | 0.0849 | -0.01 | 0.03 | 0.00/0.10 | 0.15 | 110.00 | 3.50 | 2.30/3.50 | 0.07 | -0.04 | 0.0819 | -0.74 | 19.5% | 4 | 6 |
| 31 | 5 | 24.4% | 0.24 | 0.0629 | -0.06 | 0.06 | 0.00/0.75 | 0.06 | 111.00 | 5.69 | 2.70/3.90 | 0.02 | 0.00 | 0.0462 | -0.95 | 10.6% | 2 | 1 |
| 200 | 1 | 27.6% | 0.21 | 0.0522 | -0.07 | 0.06 | 0.00/0.75 | 0.05 | 112.00 | 7.20 | 2.40/6.40 | 0.07 | -0.09 | 0.0437 | -0.71 | 38.9% | 156 | — |
| 17 | 10 | 17.0% | 0.06 | 0.0327 | -0.02 | 0.02 | 0.00/0.10 | 0.10 | 113.00 | 5.10 | 5.10/6.60 | 0.06 | -0.05 | 0.0443 | -0.80 | 30.8% | 3 | — |
| 163 | 1 | 33.7% | 0.18 | 0.0384 | -0.07 | 0.05 | 0.00/0.75 | 0.05 | 114.00 | 6.75 | 6.10/7.00 | 0.03 | -0.01 | 0.0302 | -0.93 | 20.9% | 4 | 294 |
| 182 | 1 | 44.7% | 0.22 | 0.0326 | -0.11 | 0.06 | 0.00/1.25 | 0.05 | 115.00 | 8.42 | 7.10/8.60 | 0.05 | -0.06 | 0.0338 | -0.83 | 36.6% | 7 | — |
2026-09-18 · 13d · σ = 6.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).