Options · 15-min delayed
Underlying
$12.51
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
0.33
ATM IV
0.1%
IV Skew
0.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.06 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 5.20/6.90 | 6.40 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.01 | 7.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.10 | 10.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 1 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.85 | 12.50 | 1.60 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 1 | — |
| — | 12 | 25.0% | 0.00 | 0.0068 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 17.50 | 5.00 | 6.40/8.10 | 0.01 | -0.08 | 0.0438 | -0.54 | 302.3% | — | 1 |
| — | 10 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).