Options · 15-min delayed
Underlying
$17.87
DTE
21d
2026-11-20
P/C Vol
0.26
P/C OI
0.12
ATM IV
98.7%
IV Skew
-13.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/1.80 | 0.01 | -0.05 | 0.0092 | -0.08 | 362.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.50 | 0.30/2.00 | 0.01 | -0.04 | 0.0518 | -0.24 | 141.2% | 1 | 2 |
| 52 | 21 | 98.1% | 0.59 | 0.0926 | -0.04 | 0.02 | 1.55/2.30 | 1.75 | 17.50 | 2.55 | 1.25/1.90 | 0.02 | -0.04 | 0.0915 | -0.41 | 99.3% | 5 | 5 |
| 8 | 1 | 112.4% | 0.39 | 0.0798 | -0.04 | 0.02 | 0.45/2.00 | 0.95 | 20.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 102.9% | 0.21 | 0.0657 | -0.03 | 0.01 | 0.20/0.85 | 0.35 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 118.2% | 0.15 | 0.0462 | -0.03 | 0.01 | 0.00/0.80 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 98.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).