Options · 15-min delayed
Underlying
$92.47
DTE
20d
2026-11-20
P/C Vol
0.20
P/C OI
0.29
ATM IV
55.6%
IV Skew
-11.4%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.80 | 0.00/2.60 | 0.04 | -0.10 | 0.0078 | -0.10 | 103.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.25 | 0.00/0.65 | 0.02 | -0.03 | 0.0084 | -0.05 | 57.6% | 1 | 41 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.05 | 0.00/2.10 | 0.05 | -0.07 | 0.0164 | -0.13 | 60.7% | 1 | 3 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.60 | 85.00 | 0.90 | 0.45/1.30 | 0.06 | -0.07 | 0.0275 | -0.20 | 46.8% | 1 | 2.8k |
| 450 | 443 | 58.1% | 0.61 | 0.0305 | -0.13 | 0.08 | 3.00/6.40 | 4.40 | 90.00 | 2.50 | 1.45/3.50 | 0.08 | -0.10 | 0.0332 | -0.38 | 53.1% | 14 | 291 |
| 32 | 4 | 64.5% | 0.47 | 0.0285 | -0.14 | 0.09 | 0.40/4.60 | 2.65 | 95.00 | 7.17 | 2.55/6.80 | 0.09 | -0.12 | 0.0302 | -0.54 | 60.7% | 20 | 44 |
| 2.6k | 1 | 61.9% | 0.33 | 0.0269 | -0.12 | 0.08 | 0.00/2.70 | 1.15 | 100.00 | 6.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 103 | — |
| 4.2k | 12 | 53.1% | 0.17 | 0.0223 | -0.08 | 0.06 | 0.40/1.05 | 0.60 | 105.00 | 5.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 223 | 224 | 78.1% | 0.20 | 0.0165 | -0.12 | 0.06 | 0.00/3.60 | 0.10 | 110.00 | 10.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 3.5k | 1 | 88.9% | 0.18 | 0.0134 | -0.13 | 0.06 | 0.00/3.50 | 0.35 | 115.00 | 14.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 55.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).