Options · 15-min delayed
Underlying
$93.42
DTE
19d
2026-09-18
P/C Vol
0.00
P/C OI
0.06
ATM IV
15.9%
IV Skew
-54.3%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 10 | 31.9% | 0.44 | 0.0580 | -0.08 | 0.08 | 1.25/2.15 | 2.75 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 54.3% | 0.32 | 0.0309 | -0.11 | 0.08 | 0.00/4.80 | 1.00 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 14.00 | 5.00/9.30 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 110.00 | 18.50 | 9.50/14.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 28.80 | 19.50/24.10 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 19d · σ = 15.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).