Options · 15-min delayed
Underlying
$7.82
DTE
21d
2026-11-20
P/C Vol
2.04
P/C OI
0.78
ATM IV
100.0%
IV Skew
-4.7%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 296.9% | 0.98 | 0.0105 | -0.01 | 0.00 | 5.00/5.80 | 5.50 | 2.50 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0063 | -0.01 | 234.4% | 1 | 14 |
| 110 | 1 | 107.8% | 0.97 | 0.0346 | -0.00 | 0.00 | 2.70/3.00 | 3.00 | 5.00 | 0.08 | 0.00/0.15 | 0.00 | -0.01 | 0.0451 | -0.05 | 128.1% | 42 | 445 |
| 785 | 44 | 102.3% | 0.62 | 0.1987 | -0.02 | 0.01 | 0.90/1.00 | 0.95 | 7.50 | 0.60 | 0.55/0.65 | 0.01 | -0.02 | 0.2081 | -0.38 | 97.7% | 26 | 1.1k |
| 1.2k | 26 | 101.8% | 0.19 | 0.1423 | -0.01 | 0.01 | 0.15/0.25 | 0.17 | 10.00 | 2.37 | 2.25/2.50 | 0.00 | -0.01 | 0.1423 | -0.82 | 99.8% | 3 | 799 |
| 355 | 1 | 110.2% | 0.05 | 0.0507 | -0.01 | 0.00 | 0.00/0.10 | 0.07 | 12.50 | 5.71 | 4.60/4.80 | 0.00 | -0.00 | 0.0293 | -0.98 | 90.6% | 2 | 31 |
| 601 | 7 | 126.6% | 0.02 | 0.0233 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 15.00 | 7.00 | 6.90/7.60 | 0.00 | -0.01 | 0.0370 | -0.95 | 148.4% | 10 | 5 |
| 20 | 5 | 205.5% | 0.08 | 0.0397 | -0.01 | 0.00 | 0.00/0.30 | 0.18 | 17.50 | 7.10 | 9.20/10.20 | 0.00 | -0.00 | 0.0131 | -0.99 | 140.6% | — | 1 |
| 25 | 4 | 221.1% | 0.07 | 0.0312 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 20.00 | 8.60 | 11.70/12.70 | 0.00 | 0.00 | 0.0104 | -0.99 | 159.4% | 100 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 10.05 | 15.20/16.20 | 0.01 | -0.06 | 0.0438 | -0.72 | 413.3% | — | — |
| 1 | 1 | 266.4% | 0.07 | 0.0261 | -0.02 | 0.00 | 0.00/0.30 | 0.07 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 100.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).