Options · 15-min delayed
Underlying
$3.89
DTE
17d
2026-09-18
P/C Vol
1.11
P/C OI
1.73
ATM IV
59.0%
IV Skew
63.3%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | — | — | — | — | — | 0.60/4.70 | 2.65 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/1.75 | 0.00 | -0.03 | 0.0314 | -0.11 | 728.1% | 10 | 65 |
| 41 | 12 | 135.9% | 0.85 | 0.2037 | -0.01 | 0.00 | 0.40/1.00 | 0.85 | 3.00 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.1749 | -0.06 | 84.4% | 60 | 3.0k |
| 1.4k | 1 | 27.3% | 0.34 | 1.5994 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 4.00 | 0.28 | 0.00/0.75 | 0.00 | -0.01 | 0.5241 | -0.51 | 90.6% | 1 | 8 |
| 222 | 9 | 170.3% | 0.31 | 0.2470 | -0.01 | 0.00 | 0.00/0.50 | 0.10 | 5.00 | 1.12 | 0.65/1.55 | 0.00 | -0.02 | 0.2009 | -0.60 | 228.9% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.57 | 6.00 | — | — | — | — | — | — | — | — | — |
| 41 | 1 | 308.6% | 0.29 | 0.1327 | -0.03 | 0.00 | 0.00/0.75 | 0.06 | 7.00 | 4.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 61 | 25 | 555.1% | 0.50 | 0.0856 | -0.05 | 0.00 | 0.00/2.15 | 0.07 | 8.00 | 2.39 | 3.90/5.10 | 0.00 | -0.03 | 0.1153 | -0.72 | 348.4% | 10 | 5 |
| — | 15 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 9.00 | 2.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 1 | 1 | 844.5% | 0.65 | 0.0521 | -0.08 | 0.00 | 0.20/3.50 | 1.60 | 10.00 | 3.50 | 2.60/5.70 | — | 0.00 | — | -1.00 | 0.0% | 5 | 7 |
| — | 10 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 6.80 | 5.70/8.30 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 17d · σ = 59.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).