Options · 15-min delayed
Underlying
$49.70
DTE
19d
2026-11-20
P/C Vol
3.32
P/C OI
1.88
ATM IV
43.4%
IV Skew
12.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.02 | 0.00/1.80 | 0.02 | -0.06 | 0.0198 | -0.13 | 96.5% | 10 | 27 |
| 19 | 2 | 91.2% | 0.72 | 0.0324 | -0.09 | 0.04 | 2.50/6.80 | 4.00 | 45.00 | 0.20 | 0.00/0.70 | 0.03 | -0.04 | 0.0442 | -0.18 | 52.9% | 1 | 180 |
| 66 | 1 | 40.7% | 0.50 | 0.0863 | -0.05 | 0.05 | 1.45/1.75 | 1.70 | 50.00 | 1.95 | 1.65/2.30 | 0.05 | -0.05 | 0.0762 | -0.49 | 46.1% | 50 | 105 |
| 70 | 1 | 61.0% | 0.26 | 0.0469 | -0.06 | 0.04 | 0.10/1.05 | 0.25 | 55.00 | 5.72 | 5.40/6.00 | 0.03 | -0.04 | 0.0503 | -0.78 | 51.4% | 1 | 22 |
| 9 | 1 | 72.6% | 0.15 | 0.0282 | -0.05 | 0.03 | 0.00/1.25 | 0.15 | 60.00 | 4.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 16 | 11 | 147.9% | 0.27 | 0.0196 | -0.15 | 0.04 | 0.00/4.90 | 0.15 | 65.00 | 10.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 75.00 | 17.48 | 14.70/19.50 | — | 0.01 | — | -1.00 | 0.0% | — | 5 |
2026-11-20 · 19d · σ = 43.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).