Options · 15-min delayed
Underlying
$10.30
DTE
5d
2026-09-04
P/C Vol
0.29
P/C OI
0.62
ATM IV
71.9%
IV Skew
0.8%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 2 | 668.8% | 0.98 | 0.0071 | -0.05 | 0.00 | 7.05/7.85 | 7.03 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 910.2% | 0.92 | 0.0132 | -0.16 | 0.00 | 5.40/7.10 | 6.45 | 4.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 551.6% | 0.95 | 0.0165 | -0.07 | 0.00 | 5.65/6.50 | 5.91 | 4.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 415.6% | 0.96 | 0.0178 | -0.05 | 0.00 | 5.15/5.75 | 5.25 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.10 | 0.00/1.52 | 0.00 | -0.14 | 0.0300 | -0.13 | 577.3% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.09 | 0.00/0.52 | 0.00 | -0.06 | 0.0487 | -0.10 | 297.7% | 2 | 18 |
| 1 | — | 280.5% | 0.83 | 0.0762 | -0.09 | 0.00 | 1.80/2.76 | 1.82 | 8.00 | 0.01 | 0.01/0.26 | 0.00 | -0.03 | 0.0775 | -0.09 | 176.6% | 1 | 205 |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.09 | 0.00/0.20 | 0.00 | -0.03 | 0.1040 | -0.09 | 131.3% | 1 | 27 |
| 12 | 1 | 70.3% | 0.95 | 0.1132 | -0.01 | 0.00 | 0.67/1.98 | 1.55 | 9.00 | 0.04 | 0.00/0.09 | 0.00 | -0.01 | 0.1363 | -0.07 | 80.5% | 8 | 170 |
| 2 | 1 | 70.3% | 0.85 | 0.2766 | -0.02 | 0.00 | 0.27/1.51 | 0.67 | 9.50 | 0.11 | 0.06/0.15 | 0.00 | -0.02 | 0.2753 | -0.16 | 74.6% | 13 | 75 |
| 112 | 3 | 107.4% | 0.62 | 0.2943 | -0.05 | 0.00 | 0.45/0.99 | 0.53 | 10.00 | 0.25 | 0.20/0.30 | 0.00 | -0.03 | 0.4170 | -0.35 | 73.4% | 84 | 102 |
| 76 | 190 | 63.3% | 0.42 | 0.5111 | -0.03 | 0.00 | 0.09/0.40 | 0.29 | 10.50 | 0.49 | 0.39/0.68 | 0.00 | -0.04 | 0.4066 | -0.56 | 80.5% | 12 | 170 |
| 539 | 576 | 72.7% | 0.23 | 0.3506 | -0.03 | 0.00 | 0.10/0.18 | 0.15 | 11.00 | 0.89 | 0.41/1.28 | 0.00 | -0.03 | 0.3482 | -0.76 | 73.8% | 9 | 95 |
| 92 | 10 | 84.4% | 0.14 | 0.2236 | -0.02 | 0.00 | 0.02/0.17 | 0.06 | 11.50 | — | — | — | — | — | — | — | — | — |
| 317 | 34 | 97.7% | 0.10 | 0.1505 | -0.02 | 0.00 | 0.00/0.15 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 18 | 4 | 199.6% | 0.24 | 0.1289 | -0.07 | 0.00 | 0.00/0.75 | 0.07 | 12.50 | — | — | — | — | — | — | — | — | — |
| 20 | 5 | 162.5% | 0.13 | 0.1081 | -0.04 | 0.00 | 0.00/0.32 | 0.07 | 13.00 | 2.80 | 2.25/3.45 | 0.00 | -0.04 | 0.1070 | -0.88 | 159.4% | 26 | 5 |
| — | — | — | — | — | — | — | — | — | 13.50 | 3.27 | 2.10/4.50 | 0.00 | -0.03 | 0.0821 | -0.91 | 157.8% | 16 | 2 |
| 15 | 40 | 137.5% | 0.03 | 0.0457 | -0.01 | 0.00 | 0.00/0.07 | 0.06 | 14.00 | 3.78 | 3.35/3.85 | 0.00 | -0.04 | 0.0789 | -0.89 | 192.2% | 22 | 11 |
| — | — | — | — | — | — | — | — | — | 14.50 | 4.20 | 3.75/4.40 | 0.00 | -0.05 | 0.0745 | -0.88 | 224.2% | 2 | 6 |
| 121 | 3 | 140.6% | 0.01 | 0.0210 | -0.01 | 0.00 | 0.01/0.02 | 0.02 | 15.00 | 4.70 | 4.25/5.40 | 0.00 | -0.04 | 0.0592 | -0.92 | 210.9% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 15.50 | 5.45 | 4.75/5.40 | 0.00 | -0.05 | 0.0612 | -0.89 | 252.3% | 4 | 5 |
2026-09-04 · 5d · σ = 71.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).