SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FTV

Options · 15-min delayed

FTV

Underlying

$59.55

DTE

17d

2026-09-18

P/C Vol

0.11

P/C OI

2.10

ATM IV

62.5%

IV Skew

0.5%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.00	—	23.50/27.20	23.64	30.00	0.50	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
—	—	—	—	—	—	—	—	—	35.00	0.65	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
5	—	160.5%	0.91	0.0080	-0.10	0.02	18.90/22.70	22.37	40.00	0.80	0.00/3.40	0.02	-0.12	0.0081	-0.11	178.3%	1	2
—	5	0.0%	1.00	—	-0.01	—	0.00/0.00	15.24	45.00	0.08	0.00/0.20	0.01	-0.01	0.0059	-0.02	66.6%	6	57
12	13	93.5%	0.84	0.0206	-0.09	0.03	8.20/10.90	11.90	50.00	0.25	0.00/0.20	0.01	-0.02	0.0157	-0.05	52.0%	2	1.5k
14	2	64.2%	0.75	0.0389	-0.08	0.04	3.50/6.10	7.05	55.00	0.17	0.15/0.30	0.02	-0.02	0.0464	-0.11	32.3%	2	686
280	133	64.7%	0.51	0.0480	-0.10	0.05	0.60/3.30	1.30	60.00	1.60	0.10/3.50	0.05	-0.09	0.0515	-0.49	60.2%	7	29
709	1	31.8%	0.11	0.0469	-0.02	0.02	0.10/0.25	0.25	65.00	4.41	5.30/6.10	0.04	-0.04	0.0491	-0.80	43.8%	1	4
16	1	73.8%	0.18	0.0275	-0.07	0.03	0.35/1.60	1.05	70.00	12.00	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
11	1	95.4%	0.16	0.0196	-0.09	0.03	0.00/2.15	0.05	75.00	22.24	18.80/22.00	0.05	-0.25	0.0159	-0.65	181.6%	—	—
35	15	111.9%	0.14	0.0153	-0.09	0.03	0.00/2.15	0.25	80.00	20.70	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—

Greeks Profile

2026-09-18 · 17d · σ = 62.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).