Options · 15-min delayed
Underlying
$65.22
DTE
21d
2026-11-20
P/C Vol
0.09
P/C OI
0.01
ATM IV
64.5%
IV Skew
9.2%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/2.15 | 0.03 | -0.07 | 0.0118 | -0.11 | 100.4% | 1 | 3 |
| 8 | 3 | 78.9% | 0.84 | 0.0194 | -0.08 | 0.04 | 8.30/11.50 | 3.70 | 55.00 | 1.07 | 0.00/2.15 | 0.04 | -0.06 | 0.0196 | -0.14 | 73.9% | 2 | 5 |
| 581 | 3 | 59.4% | 0.75 | 0.0342 | -0.08 | 0.05 | 3.60/6.90 | 2.05 | 60.00 | — | — | — | — | — | — | — | — | — |
| 78 | 4 | 55.0% | 0.54 | 0.0460 | -0.09 | 0.06 | 0.20/3.70 | 1.24 | 65.00 | — | — | — | — | — | — | — | — | — |
| 16 | 3 | 64.8% | 0.36 | 0.0369 | -0.09 | 0.06 | 0.00/2.40 | 0.45 | 70.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 67.8% | 0.22 | 0.0281 | -0.08 | 0.05 | 1.00/1.75 | 0.95 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 85.00 | — | — | — | — | — | — | — | — | — |
| 20 | 20 | 73.1% | 0.04 | 0.0078 | -0.02 | 0.01 | 0.00/0.45 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 64.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).