Options · 15-min delayed
Underlying
$18.62
DTE
14d
2026-09-18
P/C Vol
1.06
P/C OI
—
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 15.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.57 | 17.50 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 80 | — |
| — | 40 | 12.5% | 0.00 | 0.0156 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 20.00 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 22.50 | 4.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 27.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).