Options · 15-min delayed
Underlying
$23.14
DTE
21d
2026-11-20
P/C Vol
0.02
P/C OI
0.12
ATM IV
67.5%
IV Skew
4.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 13.20/16.40 | 12.56 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 296.5% | 0.97 | 0.0037 | -0.02 | 0.00 | 14.00/17.80 | 12.54 | 7.50 | 0.18 | 0.00/1.90 | 0.01 | -0.06 | 0.0046 | -0.05 | 423.4% | 1 | 3 |
| 7 | 1 | 335.2% | 0.93 | 0.0075 | -0.06 | 0.01 | 12.60/15.70 | 10.20 | 10.00 | 1.15 | 0.00/2.00 | 0.01 | -0.06 | 0.0075 | -0.07 | 333.6% | 10 | 122 |
| 7 | 3 | 174.4% | 0.95 | 0.0099 | -0.02 | 0.01 | 9.70/12.10 | 9.89 | 12.50 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| 53 | 1 | 130.9% | 0.94 | 0.0166 | -0.02 | 0.01 | 7.20/9.60 | 7.90 | 15.00 | 0.15 | 0.00/0.60 | 0.01 | -0.02 | 0.0171 | -0.07 | 135.2% | 15 | 17 |
| 74 | 1 | 107.0% | 0.89 | 0.0317 | -0.03 | 0.01 | 4.70/7.40 | 7.23 | 17.50 | 0.24 | 0.10/0.50 | 0.01 | -0.02 | 0.0306 | -0.09 | 96.5% | 83 | 58 |
| 1.2k | 1 | 81.5% | 0.80 | 0.0611 | -0.03 | 0.02 | 3.50/4.00 | 3.85 | 20.00 | 0.70 | 0.35/0.75 | 0.01 | -0.03 | 0.0624 | -0.19 | 77.5% | 31 | 27 |
| 506 | 2.0k | 64.0% | 0.61 | 0.1082 | -0.03 | 0.02 | 1.15/2.45 | 4.60 | 22.50 | 1.62 | 0.90/1.75 | 0.02 | -0.03 | 0.0977 | -0.40 | 71.1% | 2 | 330 |
| 1.5k | 3.5k | 67.1% | 0.35 | 0.0995 | -0.03 | 0.02 | 0.50/1.20 | 3.22 | 25.00 | 2.23 | 1.50/4.10 | 0.02 | -0.03 | 0.0951 | -0.64 | 71.0% | 1 | 1 |
| 115 | 120 | 102.8% | 0.29 | 0.0595 | -0.05 | 0.02 | 0.25/1.70 | 2.02 | 27.50 | — | — | — | — | — | — | — | — | — |
| 1.3k | 1.3k | 82.7% | 0.12 | 0.0424 | -0.02 | 0.01 | 0.05/0.50 | 1.20 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 67.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).