Options · 15-min delayed
Underlying
$135.48
DTE
0d
2026-10-30
P/C Vol
2.89
P/C OI
2.20
ATM IV
72.1%
IV Skew
-17.2%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 364.8% | 1.00 | — | -0.01 | — | 40.15/43.50 | 85.82 | 95.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 323.0% | 1.00 | — | -0.01 | — | 35.15/38.50 | 90.12 | 100.00 | — | — | — | — | — | — | — | — | — |
| 25 | 6 | 285.7% | 1.00 | — | -0.01 | — | 30.20/33.55 | 79.30 | 105.00 | — | — | — | — | — | — | — | — | — |
| 4 | 10 | 233.6% | 1.00 | — | -0.01 | — | 25.20/28.10 | 25.50 | 110.00 | 0.03 | 0.00/0.30 | — | — | — | — | 148.4% | 145 | — |
| 2 | 2 | 212.0% | 1.00 | — | -0.01 | — | 20.30/23.65 | 70.45 | 115.00 | 0.05 | 0.00/0.05 | — | — | — | — | 93.0% | 223 | 3 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.05 | 0.02/0.10 | — | — | — | — | 80.9% | 4.5k | 649 |
| 1 | 37 | 137.6% | 1.00 | — | -0.02 | — | 11.15/13.05 | 9.40 | 125.00 | 0.15 | 0.04/0.22 | — | — | — | — | 65.8% | 453 | 21 |
| 6 | 375 | 102.1% | 1.00 | — | -0.02 | — | 6.30/8.35 | 7.35 | 130.00 | 0.61 | 0.51/0.66 | — | — | — | — | 60.9% | 554 | 127 |
| — | — | — | — | — | — | — | — | — | 133.00 | 1.25 | 1.12/1.49 | 0.00 | -0.00 | 0.0000 | — | 59.0% | 321 | 3 |
| — | — | — | — | — | — | — | — | — | 134.00 | 1.79 | 1.28/1.85 | 0.00 | -0.00 | 0.0000 | — | 56.0% | 388 | 74 |
| 3 | 811 | 87.8% | 1.00 | 0.0009 | -0.03 | 0.00 | 3.25/4.25 | 4.10 | 135.00 | 2.05 | 1.77/2.28 | 0.00 | -0.00 | 0.0000 | -0.00 | 56.5% | 514 | 197 |
| — | — | — | — | — | — | — | — | — | 136.00 | 2.45 | 2.18/2.65 | 0.00 | 0.02 | 0.0000 | -1.00 | 53.5% | 219 | 257 |
| 1 | 474 | 82.9% | — | 0.0000 | -0.00 | 0.00 | 2.33/2.93 | 2.75 | 137.00 | 2.85 | 2.53/3.35 | 0.00 | 0.02 | 0.0000 | -1.00 | 52.0% | 283 | 219 |
| 1 | 314 | 81.7% | — | 0.0000 | -0.00 | 0.00 | 1.88/2.50 | 2.20 | 138.00 | 4.68 | 2.95/4.00 | 0.00 | 0.02 | 0.0000 | -1.00 | 63.0% | 288 | 75 |
| — | — | — | — | — | — | — | — | — | 139.00 | 3.50 | 3.45/4.90 | 0.00 | 0.02 | 0.0000 | -1.00 | 68.9% | 115 | 14 |
| — | — | — | — | — | — | — | — | — | 140.00 | 4.70 | 4.40/5.35 | — | 0.02 | — | -1.00 | 60.4% | 755 | 563 |
| — | — | — | — | — | — | — | — | — | 141.00 | 0.29 | 4.75/6.95 | — | 0.02 | — | -1.00 | 86.3% | 1 | 32 |
| — | — | — | — | — | — | — | — | — | 142.00 | 6.50 | 5.25/7.75 | — | 0.02 | — | -1.00 | 87.5% | 38 | 80 |
| — | — | — | — | — | — | — | — | — | 143.00 | 7.70 | 6.05/8.45 | — | 0.02 | — | -1.00 | 84.4% | 2 | 35 |
| 3 | 98 | 78.1% | — | — | — | — | 0.46/0.75 | 0.73 | 144.00 | — | — | — | — | — | — | — | — | — |
| 8 | 672 | 80.3% | — | — | — | — | 0.10/0.20 | 0.18 | 150.00 | — | — | — | — | — | — | — | — | — |
| 25 | 174 | 84.4% | — | — | — | — | 0.03/0.07 | 0.04 | 155.00 | — | — | — | — | — | — | — | — | — |
| 19 | 314 | 92.2% | — | — | — | — | 0.01/0.04 | 0.01 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | 19 | 103.9% | — | — | — | — | 0.01/0.06 | 0.08 | 162.50 | — | — | — | — | — | — | — | — | — |
| 21 | 42 | 111.7% | — | — | — | — | 0.01/0.06 | 0.02 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 72.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).