Options · 15-min delayed
Underlying
$23.73
DTE
14d
2026-09-18
P/C Vol
0.24
P/C OI
0.45
ATM IV
97.9%
IV Skew
12.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.92 | 16.00 | 0.40 | 0.00/0.75 | 0.01 | -0.04 | 0.0195 | -0.08 | 159.4% | 1 | 3 |
| 16 | 3 | 150.8% | 0.90 | 0.0250 | -0.05 | 0.01 | 5.40/7.20 | 11.61 | 17.00 | 0.60 | 0.00/0.75 | 0.01 | -0.04 | 0.0243 | -0.09 | 140.2% | 1 | 8 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.66 | 18.00 | 0.50 | 0.00/0.75 | 0.01 | -0.04 | 0.0309 | -0.10 | 122.3% | 1 | 2 |
| 3 | 1 | 104.1% | 0.89 | 0.0401 | -0.04 | 0.01 | 3.50/5.10 | 6.35 | 19.00 | 1.15 | 0.00/0.75 | 0.01 | -0.03 | 0.0401 | -0.12 | 104.7% | 1 | 7 |
| 108 | 15 | 138.0% | 0.78 | 0.0461 | -0.07 | 0.01 | 3.90/5.70 | 7.70 | 20.00 | 0.35 | 0.00/0.65 | 0.01 | -0.03 | 0.0538 | -0.13 | 83.0% | 3 | 97 |
| 15 | 19 | 131.5% | 0.73 | 0.0542 | -0.07 | 0.02 | 3.20/4.90 | 4.50 | 21.00 | 0.62 | 0.25/0.90 | 0.01 | -0.04 | 0.0718 | -0.20 | 84.8% | 1 | 11 |
| 25 | 3 | 62.4% | 0.76 | 0.1081 | -0.03 | 0.01 | 0.60/3.90 | 7.12 | 22.00 | 0.89 | 0.45/1.40 | 0.02 | -0.05 | 0.0858 | -0.29 | 86.4% | 1 | 45 |
| 18 | 2 | 65.5% | 0.63 | 0.1244 | -0.04 | 0.02 | 1.35/2.00 | 1.65 | 23.00 | 1.41 | 0.85/1.85 | 0.02 | -0.05 | 0.0952 | -0.39 | 86.7% | 2 | 8 |
| 20 | 10 | 103.4% | 0.52 | 0.0829 | -0.07 | 0.02 | 0.55/3.30 | 11.76 | 24.00 | 1.40 | 1.25/2.70 | 0.02 | -0.06 | 0.0930 | -0.49 | 92.3% | 4 | 18 |
| 137 | 9 | 73.8% | 0.39 | 0.1119 | -0.05 | 0.02 | 0.40/1.50 | 1.73 | 25.00 | 2.00 | 2.00/3.40 | 0.02 | -0.06 | 0.0859 | -0.57 | 98.5% | 1 | 41 |
| 55 | 1 | 61.5% | 0.25 | 0.1105 | -0.03 | 0.01 | 0.00/0.90 | 1.45 | 26.00 | 2.30 | 2.70/4.10 | 0.02 | -0.06 | 0.0805 | -0.64 | 99.9% | 1 | 30 |
| 31 | 2 | 72.8% | 0.21 | 0.0841 | -0.03 | 0.01 | 0.00/0.85 | 0.70 | 27.00 | 4.00 | 3.50/5.00 | 0.02 | -0.06 | 0.0709 | -0.69 | 106.4% | 3 | 47 |
| 22 | 5 | 82.4% | 0.18 | 0.0674 | -0.04 | 0.01 | 0.00/0.80 | 0.35 | 28.00 | 2.50 | 4.40/5.90 | 0.02 | -0.06 | 0.0621 | -0.73 | 113.7% | 10 | 10 |
| 20 | 5 | 94.9% | 0.16 | 0.0561 | -0.04 | 0.01 | 0.10/0.75 | 0.52 | 29.00 | 5.10 | 5.20/6.90 | 0.01 | -0.06 | 0.0550 | -0.77 | 119.3% | 1 | 1 |
| 23 | 2 | 102.7% | 0.15 | 0.0478 | -0.04 | 0.01 | 0.05/0.75 | 0.10 | 30.00 | 6.35 | 6.10/7.80 | 0.01 | -0.05 | 0.0488 | -0.80 | 123.4% | 4 | 30 |
| 171 | 175 | 109.8% | 0.13 | 0.0414 | -0.04 | 0.01 | 0.00/0.75 | 8.50 | 31.00 | 7.33 | 7.10/8.80 | 0.01 | -0.06 | 0.0435 | -0.81 | 133.4% | 4 | 3 |
2026-09-18 · 14d · σ = 97.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).