FTK Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$25.35

DTE

20d

2026-11-20

P/C Vol

0.96

P/C OI

0.54

ATM IV

88.7%

IV Skew

-1.1%

25Δ put − call

Max Pain

$29

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	19.00	0.50	0.00/2.45	0.02	-0.06	0.0261	-0.17	164.6%	—	1
13	1	107.8%	0.86	0.0350	-0.04	0.01	4.70/7.20	6.55	20.00	0.55	0.00/1.30	0.01	-0.04	0.0348	-0.15	111.1%	10	13
—	—	—	—	—	—	—	—	—	21.00	0.80	0.05/2.75	0.02	-0.06	0.0368	-0.23	137.7%	15	16
—	—	—	—	—	—	—	—	—	22.00	0.85	0.05/2.15	0.02	-0.05	0.0499	-0.24	104.6%	2	6
—	—	87.5%	0.72	0.0646	-0.05	0.02	2.00/4.90	3.95	23.00	1.34	0.10/3.30	0.02	-0.06	0.0514	-0.31	115.1%	1	6
—	—	88.4%	0.65	0.0707	-0.05	0.02	1.45/4.30	3.34	24.00	2.00	0.70/3.00	0.02	-0.06	0.0616	-0.36	102.3%	2	23
7	7	94.3%	0.57	0.0701	-0.06	0.02	1.10/3.90	2.38	25.00	2.11	0.75/3.00	0.02	-0.05	0.0796	-0.43	83.1%	9	13
2	—	100.1%	0.51	0.0672	-0.06	0.02	0.70/3.70	1.94	26.00	3.50	1.35/4.10	0.02	-0.05	0.0707	-0.50	95.1%	2	14
20	5	103.4%	0.45	0.0645	-0.06	0.02	0.70/3.10	1.53	27.00	2.00	2.05/4.60	0.02	-0.05	0.0704	-0.57	94.2%	10	10
51	1	95.1%	0.37	0.0671	-0.05	0.02	0.55/2.20	1.90	28.00	3.00	2.80/5.60	0.02	-0.06	0.0630	-0.61	102.5%	—	1
25	5	98.1%	0.32	0.0616	-0.05	0.02	0.50/1.85	0.70	29.00	2.40	3.50/6.30	0.02	-0.05	0.0602	-0.67	101.5%	1	63
65	5	115.5%	0.32	0.0519	-0.06	0.02	0.35/2.30	0.65	30.00	5.45	4.40/7.10	0.02	-0.05	0.0549	-0.71	105.3%	1	31
38	18	127.7%	0.30	0.0461	-0.07	0.02	0.00/2.75	1.10	31.00	—	—	—	—	—	—	—	—	—
1	2	97.8%	0.19	0.0462	-0.04	0.02	0.15/1.05	0.95	32.00	—	—	—	—	—	—	—	—	—
12	4	128.6%	0.21	0.0375	-0.06	0.02	0.00/1.75	0.35	34.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 88.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).