Options · 15-min delayed
Underlying
$87.62
DTE
20d
2026-11-20
P/C Vol
16.75
P/C OI
27.71
ATM IV
67.2%
IV Skew
7.1%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.65 | 0.00/2.35 | 0.03 | -0.10 | 0.0055 | -0.08 | 128.6% | 35 | 75 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.25 | 0.00/2.80 | 0.04 | -0.09 | 0.0108 | -0.12 | 92.3% | 15 | 44 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.84 | 1.10/3.40 | 0.06 | -0.12 | 0.0152 | -0.19 | 87.4% | 15 | 66 |
| 4 | 3 | 70.5% | 0.74 | 0.0224 | -0.12 | 0.07 | 8.50/12.00 | 4.90 | 80.00 | 4.29 | 0.90/4.40 | 0.07 | -0.11 | 0.0223 | -0.26 | 70.8% | 2 | 9 |
| 2 | 1 | 69.0% | 0.61 | 0.0271 | -0.14 | 0.08 | 5.20/9.00 | 3.65 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 63.7% | 0.46 | 0.0304 | -0.13 | 0.08 | 2.80/5.80 | 1.60 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 67.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).