Options · 15-min delayed
Underlying
$196.01
DTE
0d
2026-10-30
P/C Vol
0.38
P/C OI
0.42
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.29 | 0.00/0.00 | — | — | — | — | 50.0% | 36 | 146 |
| — | — | — | — | — | — | — | — | — | 167.50 | 16.20 | 0.00/0.00 | — | — | — | — | 50.0% | 20 | 21 |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.30 | 0.00/0.00 | — | — | — | — | 50.0% | 64 | 75 |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.25 | 0.00/0.00 | — | — | — | — | 50.0% | 19 | 19 |
| 21 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.00 | 177.50 | — | — | — | — | — | — | — | — | — |
| 417 | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.40 | 180.00 | 1.10 | 0.00/0.00 | — | — | — | — | 50.0% | 20 | 15 |
| 20 | 32 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.60 | 182.50 | — | — | — | — | — | — | — | — | — |
| 177 | 87 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.80 | 185.00 | 1.99 | 0.00/0.00 | — | — | — | — | 25.0% | 30 | 14 |
| 123 | 18 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.21 | 187.50 | — | — | — | — | — | — | — | — | — |
| 143 | 91 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.94 | 190.00 | 5.01 | 0.00/0.00 | — | — | — | — | 12.5% | 18 | 25 |
| 12 | 14 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.86 | 192.50 | — | — | — | — | — | — | — | — | — |
| 290 | 252 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.73 | 195.00 | 5.90 | 0.00/0.00 | — | — | — | — | 3.1% | 2 | 6 |
| 85 | 40 | 12.5% | — | — | — | — | 0.00/0.00 | 1.63 | 200.00 | — | — | — | — | — | — | — | — | — |
| 48 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.65 | 205.00 | — | — | — | — | — | — | — | — | — |
| 112 | 30 | 25.0% | — | — | — | — | 0.00/0.00 | 0.26 | 210.00 | 31.06 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 16 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.81 | 215.00 | — | — | — | — | — | — | — | — | — |
| 64 | 15 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 220.00 | 61.44 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| 9 | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.50 | 225.00 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 1.25 | 230.00 | — | — | — | — | — | — | — | — | — |
| 847 | 9 | 50.0% | — | — | — | — | 0.00/0.00 | 0.15 | 235.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).