SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FTAI

Options · 15-min delayed

FTAI

Underlying

$194.98

DTE

2026-09-04

P/C Vol

0.34

P/C OI

0.39

ATM IV

65.0%

IV Skew

-1.7%

25Δ put − call

Max Pain

$205

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	—	95.3%	1.00	0.0001	-0.02	0.00	50.90/59.10	47.21	140.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	155.00	3.90	0.00/1.90	0.02	-0.24	0.0030	-0.03	125.0%	—	5
—	—	—	—	—	—	—	—	—	160.00	1.65	0.00/0.85	0.01	-0.11	0.0024	-0.02	93.0%	3	11
—	—	—	—	—	—	—	—	—	165.00	1.85	0.00/0.25	0.00	-0.03	0.0013	-0.01	64.9%	3	14
—	—	—	—	—	—	—	—	—	170.00	0.33	0.20/1.75	0.02	-0.24	0.0065	-0.06	84.7%	8	12
—	—	—	—	—	—	—	—	—	175.00	0.70	0.25/2.65	0.03	-0.34	0.0100	-0.09	80.5%	10	14
—	—	—	—	—	—	—	—	—	180.00	1.20	0.20/2.10	0.04	-0.26	0.0139	-0.10	60.6%	18	68
2	1	61.6%	0.80	0.0220	-0.45	0.06	9.90/14.60	41.00	185.00	2.06	1.25/3.00	0.06	-0.41	0.0222	-0.19	59.7%	3	1
7	8	57.0%	0.68	0.0307	-0.53	0.07	7.00/9.90	8.47	190.00	3.15	1.20/6.90	0.07	-0.58	0.0282	-0.33	63.3%	14	9
6	6	61.4%	0.59	0.0310	-0.62	0.08	5.20/9.60	9.20	192.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	195.00	6.09	3.30/10.40	0.08	-0.69	0.0285	-0.48	68.6%	12	30
9	44	53.5%	0.42	0.0359	-0.54	0.08	3.20/5.20	4.80	197.50	7.22	4.50/11.70	0.08	-0.67	0.0287	-0.56	67.4%	5	2
24	218	55.5%	0.34	0.0325	-0.53	0.08	3.00/3.90	3.90	200.00	7.32	6.40/11.00	0.08	-0.53	0.0314	-0.65	57.9%	13	18
5	3	67.3%	0.31	0.0257	-0.61	0.07	0.95/6.50	3.30	202.50	10.13	8.30/12.60	0.07	-0.49	0.0282	-0.72	58.5%	4	8
9	28	61.4%	0.23	0.0242	-0.48	0.06	0.00/2.50	2.05	205.00	11.90	9.70/16.20	0.06	-0.52	0.0234	-0.75	66.5%	17	4
9	7	59.4%	0.12	0.0169	-0.31	0.04	1.00/1.70	1.30	210.00	17.59	15.20/17.70	0.04	-0.30	0.0170	-0.87	60.7%	1	23
152	4	63.7%	0.11	0.0141	-0.30	0.04	0.00/2.50	1.59	212.50	11.10	16.10/21.60	0.04	-0.29	0.0142	-0.89	65.0%	—	1
16	9	72.8%	0.11	0.0125	-0.35	0.04	0.00/2.90	1.80	215.00	20.32	16.70/24.60	0.02	-0.14	0.0095	-0.95	57.0%	4	17
279	5	72.4%	0.06	0.0081	-0.22	0.02	0.30/1.45	0.49	220.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 65.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$194.98

DTE

2026-09-04

P/C Vol

0.34

P/C OI

0.39

ATM IV

65.0%

IV Skew

-1.7%

25Δ put − call

Max Pain

$205

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	—	95.3%	1.00	0.0001	-0.02	0.00	50.90/59.10	47.21	140.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	155.00	3.90	0.00/1.90	0.02	-0.24	0.0030	-0.03	125.0%	—	5
—	—	—	—	—	—	—	—	—	160.00	1.65	0.00/0.85	0.01	-0.11	0.0024	-0.02	93.0%	3	11
—	—	—	—	—	—	—	—	—	165.00	1.85	0.00/0.25	0.00	-0.03	0.0013	-0.01	64.9%	3	14
—	—	—	—	—	—	—	—	—	170.00	0.33	0.20/1.75	0.02	-0.24	0.0065	-0.06	84.7%	8	12
—	—	—	—	—	—	—	—	—	175.00	0.70	0.25/2.65	0.03	-0.34	0.0100	-0.09	80.5%	10	14
—	—	—	—	—	—	—	—	—	180.00	1.20	0.20/2.10	0.04	-0.26	0.0139	-0.10	60.6%	18	68
2	1	61.6%	0.80	0.0220	-0.45	0.06	9.90/14.60	41.00	185.00	2.06	1.25/3.00	0.06	-0.41	0.0222	-0.19	59.7%	3	1
7	8	57.0%	0.68	0.0307	-0.53	0.07	7.00/9.90	8.47	190.00	3.15	1.20/6.90	0.07	-0.58	0.0282	-0.33	63.3%	14	9
6	6	61.4%	0.59	0.0310	-0.62	0.08	5.20/9.60	9.20	192.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	195.00	6.09	3.30/10.40	0.08	-0.69	0.0285	-0.48	68.6%	12	30
9	44	53.5%	0.42	0.0359	-0.54	0.08	3.20/5.20	4.80	197.50	7.22	4.50/11.70	0.08	-0.67	0.0287	-0.56	67.4%	5	2
24	218	55.5%	0.34	0.0325	-0.53	0.08	3.00/3.90	3.90	200.00	7.32	6.40/11.00	0.08	-0.53	0.0314	-0.65	57.9%	13	18
5	3	67.3%	0.31	0.0257	-0.61	0.07	0.95/6.50	3.30	202.50	10.13	8.30/12.60	0.07	-0.49	0.0282	-0.72	58.5%	4	8
9	28	61.4%	0.23	0.0242	-0.48	0.06	0.00/2.50	2.05	205.00	11.90	9.70/16.20	0.06	-0.52	0.0234	-0.75	66.5%	17	4
9	7	59.4%	0.12	0.0169	-0.31	0.04	1.00/1.70	1.30	210.00	17.59	15.20/17.70	0.04	-0.30	0.0170	-0.87	60.7%	1	23
152	4	63.7%	0.11	0.0141	-0.30	0.04	0.00/2.50	1.59	212.50	11.10	16.10/21.60	0.04	-0.29	0.0142	-0.89	65.0%	—	1
16	9	72.8%	0.11	0.0125	-0.35	0.04	0.00/2.90	1.80	215.00	20.32	16.70/24.60	0.02	-0.14	0.0095	-0.95	57.0%	4	17
279	5	72.4%	0.06	0.0081	-0.22	0.02	0.30/1.45	0.49	220.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 65.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).