Options · 15-min delayed
Underlying
$113.46
DTE
21d
2026-11-20
P/C Vol
1.39
P/C OI
0.88
ATM IV
45.2%
IV Skew
3.4%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 190.1% | 0.97 | 0.0015 | -0.10 | 0.02 | 55.40/59.50 | 60.65 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 237.5% | 0.85 | 0.0037 | -0.37 | 0.06 | 44.60/47.80 | 48.87 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 24.60/28.00 | 30.16 | 85.00 | 0.80 | 0.05/2.60 | 0.04 | -0.09 | 0.0059 | -0.08 | 96.0% | 1 | 11 |
| 12 | 26 | 162.5% | 0.79 | 0.0066 | -0.31 | 0.08 | 28.80/32.60 | 26.24 | 90.00 | 1.22 | 0.00/0.75 | 0.02 | -0.03 | 0.0056 | -0.04 | 58.9% | 1 | 95 |
| 8 | 2 | 52.0% | 0.93 | 0.0091 | -0.05 | 0.03 | 17.30/20.70 | 32.40 | 95.00 | 0.60 | 0.00/1.10 | 0.04 | -0.04 | 0.0091 | -0.07 | 52.2% | 5 | 51 |
| 31 | 30 | 59.2% | 0.84 | 0.0153 | -0.10 | 0.07 | 13.90/16.50 | 14.30 | 100.00 | 1.47 | 0.30/1.35 | 0.06 | -0.08 | 0.0155 | -0.14 | 53.8% | 11 | 12 |
| 43 | 30 | 118.2% | 0.66 | 0.0113 | -0.29 | 0.10 | 16.10/19.00 | 23.00 | 105.00 | 1.34 | 0.60/1.85 | 0.08 | -0.08 | 0.0236 | -0.22 | 45.6% | 5 | 14 |
| 14 | 4 | 59.3% | 0.62 | 0.0236 | -0.15 | 0.10 | 5.90/8.50 | 7.70 | 110.00 | 4.26 | 1.45/4.20 | 0.10 | -0.12 | 0.0269 | -0.37 | 51.6% | 12 | 33 |
| 3 | 59 | 53.7% | 0.49 | 0.0273 | -0.15 | 0.11 | 3.00/5.40 | 3.77 | 115.00 | 4.22 | 3.00/5.00 | 0.11 | -0.09 | 0.0399 | -0.53 | 36.6% | 60 | 35 |
| 22 | 1 | 48.2% | 0.34 | 0.0280 | -0.12 | 0.10 | 0.30/2.95 | 4.90 | 120.00 | 11.84 | 9.90/14.00 | 0.11 | -0.17 | 0.0201 | -0.59 | 70.9% | — | 2 |
| 316 | 26 | 54.0% | 0.25 | 0.0218 | -0.12 | 0.09 | 0.00/2.25 | 2.45 | 125.00 | 15.00 | 9.30/12.70 | 0.07 | -0.06 | 0.0236 | -0.82 | 41.3% | 166 | 166 |
| 17 | 1 | 43.0% | 0.11 | 0.0158 | -0.05 | 0.05 | 0.15/0.65 | 0.57 | 130.00 | 13.28 | 12.40/15.90 | — | 0.02 | — | -1.00 | 0.0% | 1 | 8 |
| 8 | 1 | 58.9% | 0.13 | 0.0130 | -0.08 | 0.06 | 0.00/2.15 | 1.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 46.1% | 0.03 | 0.0060 | -0.02 | 0.02 | 0.00/0.20 | 0.04 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.3% | 0.04 | 0.0056 | -0.03 | 0.02 | 0.00/0.55 | 0.39 | 145.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 89.5% | 0.12 | 0.0082 | -0.12 | 0.05 | 0.15/2.85 | 2.94 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 45.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).