Options · 15-min delayed
Underlying
$176.89
DTE
0d
2026-10-30
P/C Vol
0.47
P/C OI
0.23
ATM IV
190.2%
IV Skew
-1.8%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 234.6% | 1.00 | — | -0.02 | — | 21.90/24.80 | 15.65 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 157.50 | 0.95 | 0.81/1.20 | — | — | — | — | 190.6% | 118 | 263 |
| 155 | 110 | 217.4% | 1.00 | — | -0.02 | — | 17.75/20.00 | 17.25 | 160.00 | 1.42 | 1.07/1.64 | — | — | — | — | 189.4% | 515 | 383 |
| 32 | 1 | 214.2% | 1.00 | — | -0.02 | — | 15.30/18.40 | 14.93 | 162.50 | 1.24 | 1.24/2.22 | — | — | — | — | 185.4% | 162 | 125 |
| 92 | 31 | 212.1% | 1.00 | 0.0000 | -0.02 | 0.00 | 13.70/16.20 | 15.00 | 165.00 | 2.35 | 2.22/2.62 | 0.00 | -0.00 | 0.0000 | — | 189.7% | 247 | 463 |
| 88 | 16 | 206.8% | 1.00 | 0.0000 | -0.02 | 0.00 | 11.65/14.45 | 12.10 | 167.50 | 3.05 | 2.77/3.55 | 0.00 | -0.00 | 0.0000 | — | 190.8% | 19 | 118 |
| 163 | 72 | 190.3% | 1.00 | 0.0000 | -0.02 | 0.00 | 10.10/11.65 | 10.00 | 170.00 | 4.20 | 3.50/4.35 | 0.00 | -0.00 | 0.0000 | — | 188.5% | 439 | 518 |
| 214 | 42 | 208.6% | 1.00 | 0.0000 | -0.02 | 0.00 | 8.55/11.45 | 10.40 | 172.50 | 4.75 | 3.75/5.55 | 0.00 | -0.00 | 0.0000 | — | 181.4% | 136 | 204 |
| 2.8k | 195 | 199.2% | 1.00 | 0.0000 | -0.02 | 0.00 | 7.35/9.25 | 8.93 | 175.00 | 6.01 | 5.05/6.40 | 0.00 | -0.00 | 0.0000 | -0.00 | 180.5% | 282 | 521 |
| 1.5k | 97 | 202.8% | 0.04 | 0.2638 | -46.53 | 0.00 | 6.45/7.95 | 6.80 | 177.50 | 7.05 | 5.85/7.90 | 0.00 | -26.18 | 0.1940 | -0.97 | 177.5% | 107 | 116 |
| 1.7k | 1.0k | 200.8% | — | 0.0000 | -0.00 | 0.00 | 5.35/6.70 | 6.15 | 180.00 | 8.00 | 6.70/10.00 | 0.00 | 0.02 | 0.0000 | -1.00 | 179.3% | 28 | 355 |
| 138 | 104 | 198.5% | — | 0.0000 | -0.00 | 0.00 | 4.25/5.70 | 5.11 | 182.50 | 13.63 | 8.25/11.20 | 0.00 | 0.02 | 0.0000 | -1.00 | 174.4% | 4 | 47 |
| 2.8k | 1.9k | 192.6% | — | 0.0000 | -0.00 | 0.00 | 3.70/4.15 | 4.15 | 185.00 | 11.79 | 9.80/13.10 | 0.00 | 0.02 | 0.0000 | -1.00 | 175.3% | 10 | 53 |
| 3.7k | 206 | 190.6% | — | 0.0000 | -0.00 | 0.00 | 2.74/3.55 | 3.55 | 187.50 | 14.40 | 11.65/14.40 | 0.00 | 0.02 | 0.0000 | -1.00 | 167.3% | 3 | 339 |
| 2.9k | 448 | 193.7% | — | 0.0000 | -0.00 | 0.00 | 2.36/2.90 | 2.36 | 190.00 | 15.10 | 14.00/16.30 | — | 0.02 | — | -1.00 | 173.3% | 6 | 21 |
| 492 | 32 | 192.0% | — | — | — | — | 1.58/2.56 | 2.08 | 192.50 | 17.04 | 15.50/18.65 | — | 0.02 | — | -1.00 | 168.6% | 6 | 2 |
| 541 | 465 | 188.5% | — | — | — | — | 1.32/1.80 | 1.53 | 195.00 | 18.85 | 17.55/20.80 | — | 0.02 | — | -1.00 | 166.2% | 2 | 37 |
2026-10-30 · 0d · σ = 190.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).