Options · 15-min delayed
Underlying
$174.40
DTE
0d
2026-10-30
P/C Vol
0.50
P/C OI
0.27
ATM IV
13.5%
IV Skew
28.7%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 181.3% | 1.00 | — | -0.02 | — | 20.05/22.45 | 23.37 | 152.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 164.2% | 1.00 | — | -0.02 | — | 17.55/19.95 | 15.65 | 155.00 | 0.01 | 0.00/0.01 | — | — | — | — | 81.3% | 105 | 474 |
| — | — | — | — | — | — | — | — | — | 157.50 | 0.06 | 0.00/0.22 | — | — | — | — | 104.5% | 83 | 306 |
| 253 | 36 | 167.1% | 1.00 | — | -0.02 | — | 12.55/15.65 | 12.31 | 160.00 | 0.02 | 0.00/0.10 | — | — | — | — | 79.7% | 240 | 561 |
| 32 | 18 | 120.5% | 1.00 | — | -0.02 | — | 10.95/12.60 | 8.53 | 162.50 | 0.03 | 0.00/0.83 | — | — | — | — | 103.7% | 84 | 248 |
| 115 | 94 | 111.1% | 1.00 | — | -0.02 | — | 7.80/10.30 | 7.81 | 165.00 | 0.01 | 0.01/0.25 | — | — | — | — | 65.4% | 195 | 503 |
| 88 | 321 | 56.4% | 1.00 | — | -0.02 | — | 6.75/7.10 | 3.57 | 167.50 | 0.04 | 0.00/0.01 | — | — | — | — | 32.8% | 206 | 120 |
| 134 | 660 | 45.7% | 1.00 | — | -0.02 | — | 3.75/4.70 | 3.65 | 170.00 | 0.01 | 0.01/0.37 | — | — | — | — | 49.0% | 799 | 715 |
| 210 | 1.1k | 23.1% | 1.00 | — | -0.02 | — | 1.53/2.11 | 1.76 | 172.50 | 0.20 | 0.00/0.56 | 0.00 | -0.00 | 0.0000 | — | 35.7% | 572 | 248 |
| 2.7k | 2.9k | 12.3% | — | 0.0000 | -0.00 | 0.00 | 0.12/0.21 | 0.19 | 175.00 | 1.19 | 0.51/0.89 | 0.00 | 0.02 | 0.0000 | -1.00 | 14.7% | 509 | 665 |
| 1.6k | 265 | 29.9% | — | — | — | — | 0.00/0.18 | 0.09 | 177.50 | 3.16 | 2.80/3.30 | — | 0.02 | — | -1.00 | 31.0% | 147 | 200 |
| 2.1k | 418 | 52.3% | — | — | — | — | 0.00/0.30 | 0.02 | 180.00 | 6.17 | 5.40/5.90 | — | 0.02 | — | -1.00 | 52.3% | 152 | 352 |
| 199 | 147 | 36.7% | — | — | — | — | 0.00/0.01 | 0.01 | 182.50 | 12.20 | 6.90/9.30 | — | 0.02 | — | -1.00 | 107.8% | 77 | 47 |
| 3.4k | 495 | 57.4% | — | — | — | — | 0.00/0.10 | 0.01 | 185.00 | 14.07 | 9.30/12.40 | — | 0.02 | — | -1.00 | 78.5% | 56 | 47 |
| 3.6k | 184 | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 187.50 | 15.27 | 11.55/14.95 | — | 0.02 | — | -1.00 | 82.4% | 45 | 339 |
| 2.9k | 228 | 59.4% | — | — | — | — | 0.00/0.01 | 0.01 | 190.00 | 19.70 | 13.95/17.45 | — | 0.02 | — | -1.00 | 87.5% | 20 | 27 |
| 500 | 15 | 168.5% | — | — | — | — | 0.00/2.13 | 0.06 | 192.50 | 17.04 | 17.10/19.95 | — | 0.02 | — | -1.00 | 131.3% | 6 | 5 |
2026-10-30 · 0d · σ = 13.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).