Options · 15-min delayed
Underlying
$11.03
DTE
19d
2026-11-20
P/C Vol
17.15
P/C OI
11.40
ATM IV
96.5%
IV Skew
10.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 159.4% | 0.99 | 0.0061 | -0.00 | 0.00 | 4.70/7.40 | 5.17 | 5.00 | — | — | — | — | — | — | — | — | — |
| 327 | 10 | 142.6% | 0.68 | 0.0995 | -0.03 | 0.01 | 0.90/3.10 | 1.13 | 10.00 | 0.10 | 0.05/0.15 | 0.01 | -0.01 | 0.2040 | -0.18 | 50.4% | 214 | 4.0k |
| 56 | 1 | 39.8% | 0.10 | 0.1698 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 12.50 | 1.45 | 1.35/1.70 | 0.01 | -0.01 | 0.1823 | -0.77 | 66.4% | 9 | 352 |
2026-11-20 · 19d · σ = 96.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).