FRVO Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$8.99

DTE

21d

2026-11-20

P/C Vol

0.06

P/C OI

2.78

ATM IV

106.7%

IV Skew

1.8%

25Δ put − call

Max Pain

$13

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	4	1462.5%	0.99	0.0007	-0.02	0.00	6.80/8.80	7.55	1.00	—	—	—	—	—	—	—	—	—
—	—	460.2%	0.96	0.0093	-0.02	0.00	4.50/6.80	14.60	2.50	0.03	0.00/0.05	0.00	-0.00	0.0044	-0.01	262.5%	1	1
1	1	285.5%	0.89	0.0314	-0.03	0.00	3.10/4.50	9.00	5.00	0.07	0.00/0.15	0.00	-0.01	0.0259	-0.04	159.4%	107	112
209	214	219.9%	0.85	0.0492	-0.03	0.01	2.15/3.50	2.70	6.00	0.05	0.00/0.30	0.00	-0.01	0.0511	-0.08	140.6%	1	189
559	213	106.6%	0.80	0.1213	-0.02	0.01	1.65/1.95	1.75	7.50	0.35	0.25/0.45	0.01	-0.02	0.1176	-0.21	112.9%	34	11k
775	118	105.9%	0.55	0.1732	-0.02	0.01	0.80/1.05	0.94	9.00	0.90	0.85/1.05	0.01	-0.02	0.1704	-0.45	107.6%	14	275
481	2.1k	110.9%	0.40	0.1613	-0.02	0.01	0.55/0.65	0.65	10.00	2.25	1.55/2.15	0.01	-0.03	0.1320	-0.56	138.7%	2	923
254	30	109.8%	0.27	0.1386	-0.02	0.01	0.25/0.45	0.35	11.00	2.27	2.25/3.00	0.01	-0.03	0.1186	-0.66	143.8%	24	25
1.2k	2.0k	123.4%	0.17	0.0949	-0.02	0.01	0.20/0.25	0.15	12.50	3.70	3.50/3.90	0.01	-0.01	0.0936	-0.85	117.2%	62	6.3k
94	1	114.1%	0.07	0.0548	-0.01	0.00	0.00/0.15	0.16	14.00	—	—	—	—	—	—	—	—	—
1.1k	24	134.8%	0.08	0.0505	-0.01	0.00	0.05/0.15	0.10	15.00	6.30	5.90/6.30	0.00	-0.01	0.0490	-0.93	132.0%	3	676
1	—	138.3%	0.06	0.0394	-0.01	0.00	0.00/0.15	0.10	16.00	6.30	6.40/8.30	0.01	-0.02	0.0585	-0.83	199.6%	1	21
2.1k	6	154.7%	0.05	0.0331	-0.01	0.00	0.05/0.10	0.07	17.50	8.80	8.30/9.20	0.00	-0.02	0.0480	-0.87	199.2%	1	289
—	—	—	—	—	—	—	—	—	20.00	7.11	10.20/12.40	0.00	-0.02	0.0417	-0.87	236.3%	7	8

Greeks Profile

2026-11-20 · 21d · σ = 106.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).