Options · 15-min delayed
Underlying
$110.19
DTE
19d
2026-11-20
P/C Vol
8.07
P/C OI
0.77
ATM IV
21.3%
IV Skew
29.4%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 76.6% | 0.99 | 0.0015 | -0.02 | 0.01 | 33.60/37.00 | 33.30 | 75.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 3 | 215.1% | 0.82 | 0.0049 | -0.38 | 0.07 | 35.90/40.00 | 44.26 | 80.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 650 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.17 | 0.00/2.55 | 0.05 | -0.09 | 0.0094 | -0.11 | 77.1% | 10 | 718 |
| 4 | 1 | 149.4% | 0.73 | 0.0088 | -0.33 | 0.08 | 22.20/24.60 | 30.40 | 95.00 | 0.05 | 0.00/2.55 | 0.05 | -0.08 | 0.0134 | -0.13 | 62.1% | 1 | 82 |
| 3 | 1 | 50.3% | 0.82 | 0.0206 | -0.10 | 0.07 | 9.70/11.70 | 7.73 | 100.00 | 0.15 | 0.00/0.35 | 0.04 | -0.03 | 0.0181 | -0.07 | 31.0% | 7 | 46 |
| 588 | 1 | 39.8% | 0.73 | 0.0333 | -0.10 | 0.08 | 5.10/7.20 | 5.50 | 105.00 | 0.44 | 0.00/2.90 | 0.09 | -0.11 | 0.0283 | -0.31 | 49.4% | 2 | 17 |
| 170 | 6 | 21.4% | 0.54 | 0.0738 | -0.06 | 0.10 | 1.50/2.35 | 2.30 | 110.00 | 1.75 | 1.25/2.15 | 0.10 | -0.05 | 0.0741 | -0.46 | 21.3% | 8 | 21 |
| 148 | 5 | 20.0% | 0.19 | 0.0547 | -0.04 | 0.07 | 0.25/0.55 | 0.40 | 115.00 | 9.30 | 3.60/6.00 | 0.08 | -0.05 | 0.0475 | -0.73 | 27.9% | 3 | 10 |
| 88 | 1 | 57.6% | 0.29 | 0.0235 | -0.13 | 0.09 | 0.00/2.60 | 0.10 | 120.00 | 5.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 45 | 1 | 32.4% | 0.05 | 0.0128 | -0.02 | 0.03 | 0.00/0.20 | 0.05 | 125.00 | 10.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 111 | 3 | 63.7% | 0.15 | 0.0144 | -0.10 | 0.06 | 0.00/2.60 | 0.17 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.72 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 56 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 140.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 95.1% | 0.13 | 0.0087 | -0.13 | 0.05 | 0.00/3.20 | 0.45 | 145.00 | — | — | — | — | — | — | — | — | — |
| 11 | 6 | 61.5% | 0.02 | 0.0028 | -0.02 | 0.01 | 0.00/0.25 | 0.55 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 21.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).