Options · 15-min delayed
Underlying
$117.09
DTE
13d
2026-09-18
P/C Vol
0.06
P/C OI
0.21
ATM IV
38.4%
IV Skew
26.4%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 2.77 | 0.00/2.60 | 0.04 | -0.12 | 0.0118 | -0.12 | 75.5% | 3 | 353 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.10 | 0.00/2.65 | 0.05 | -0.11 | 0.0177 | -0.15 | 59.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.42 | 0.00/2.75 | 0.07 | -0.17 | 0.0245 | -0.27 | 61.0% | 1 | 18 |
| 793 | 2 | 33.5% | 0.63 | 0.0508 | -0.12 | 0.08 | 1.65/4.30 | 3.44 | 115.00 | 0.85 | 0.00/3.10 | 0.08 | -0.14 | 0.0401 | -0.39 | 43.3% | 1 | 11 |
| 36 | 2 | 30.0% | 0.35 | 0.0561 | -0.10 | 0.08 | 0.00/1.65 | 0.65 | 120.00 | 3.46 | 1.70/4.00 | 0.08 | -0.06 | 0.0679 | -0.69 | 23.5% | 1 | 4 |
| 111 | 110 | 34.5% | 0.17 | 0.0334 | -0.08 | 0.06 | 0.00/0.80 | 0.25 | 125.00 | — | — | — | — | — | — | — | — | — |
| 903 | 2 | 47.7% | 0.14 | 0.0207 | -0.09 | 0.05 | 0.00/0.85 | 0.37 | 130.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 51.0% | 0.08 | 0.0130 | -0.06 | 0.03 | 0.00/0.50 | 1.35 | 135.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 38.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).