Options · 15-min delayed
Underlying
$66.12
DTE
21d
2026-11-20
P/C Vol
7.60
P/C OI
20.67
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.70 | 50.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.00 | 52.50 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.90 | 55.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.20 | 57.50 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 24 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.68 | 60.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 12.5% | 18 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.03 | 62.50 | 2.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.15 | 65.00 | 3.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 12 | — |
| — | 1 | 3.1% | 0.01 | 0.0445 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 67.50 | 5.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 70.00 | 7.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 3 | 12.5% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 72.50 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 80.00 | 14.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| 3 | — | 86.5% | 0.17 | 0.0185 | -0.08 | 0.04 | 0.00/2.40 | 0.60 | 82.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 90.00 | 22.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 23.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).