Options · 15-min delayed
Underlying
$69.68
DTE
14d
2026-09-18
P/C Vol
0.58
P/C OI
0.81
ATM IV
65.2%
IV Skew
20.8%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 84.2% | 0.98 | 0.0038 | -0.02 | 0.01 | 17.80/21.80 | 13.50 | 50.00 | 1.50 | 0.00/2.15 | 0.02 | -0.11 | 0.0083 | -0.09 | 138.8% | 3 | 10 |
| 9 | 5 | 78.3% | 0.97 | 0.0058 | -0.03 | 0.01 | 15.40/19.30 | 12.00 | 52.50 | 0.18 | 0.00/2.15 | 0.02 | -0.10 | 0.0102 | -0.10 | 123.4% | 5 | 396 |
| 8 | 10 | 71.1% | 0.96 | 0.0084 | -0.03 | 0.01 | 12.90/16.90 | 15.10 | 55.00 | 0.30 | 0.00/0.60 | 0.01 | -0.04 | 0.0095 | -0.05 | 76.2% | 5 | 11 |
| 36 | 2 | 56.8% | 0.96 | 0.0102 | -0.03 | 0.01 | 10.30/14.40 | 15.70 | 57.50 | 0.33 | 0.00/1.35 | 0.02 | -0.07 | 0.0154 | -0.10 | 80.5% | 4 | 10 |
| 73 | 2 | 103.3% | 0.80 | 0.0197 | -0.15 | 0.04 | 7.90/11.70 | 9.50 | 60.00 | 0.20 | 0.05/0.65 | 0.02 | -0.04 | 0.0185 | -0.07 | 55.5% | 1 | 33 |
| 35 | 1 | 84.5% | 0.77 | 0.0261 | -0.13 | 0.04 | 5.60/9.10 | 10.50 | 62.50 | 0.35 | 0.00/1.50 | 0.03 | -0.06 | 0.0297 | -0.15 | 56.3% | 7 | 13 |
| 25 | 2 | 83.6% | 0.70 | 0.0306 | -0.15 | 0.05 | 3.50/7.40 | 7.00 | 65.00 | 0.85 | 0.00/2.05 | 0.05 | -0.11 | 0.0350 | -0.28 | 70.5% | 7 | 179 |
| 34 | 16 | 55.8% | 0.64 | 0.0491 | -0.11 | 0.05 | 3.10/5.70 | 4.20 | 67.50 | 1.30 | 0.15/3.50 | 0.05 | -0.14 | 0.0355 | -0.38 | 78.8% | 2 | 28 |
| 37 | 1 | 52.4% | 0.51 | 0.0557 | -0.11 | 0.05 | 0.30/2.90 | 2.10 | 70.00 | 2.75 | 0.60/4.70 | 0.05 | -0.15 | 0.0375 | -0.48 | 77.9% | 5 | 29 |
| 497 | 2 | 49.7% | 0.37 | 0.0555 | -0.09 | 0.05 | 1.05/1.75 | 1.09 | 72.50 | 2.90 | 2.00/6.10 | 0.05 | -0.14 | 0.0375 | -0.57 | 76.8% | 1 | 199 |
| 366 | 5 | 70.3% | 0.33 | 0.0375 | -0.13 | 0.05 | 0.00/2.10 | 1.35 | 75.00 | 4.43 | 3.90/7.90 | 0.05 | -0.14 | 0.0343 | -0.65 | 79.2% | 1 | 46 |
| 365 | 110 | 52.1% | 0.16 | 0.0349 | -0.06 | 0.03 | 0.25/1.15 | 0.30 | 77.50 | — | — | — | — | — | — | — | — | — |
| 186 | 16 | 57.2% | 0.12 | 0.0260 | -0.06 | 0.03 | 0.05/0.55 | 0.23 | 80.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 64.8% | 0.10 | 0.0206 | -0.06 | 0.02 | 0.00/1.05 | 1.28 | 82.50 | 11.90 | 15.10/18.60 | 0.05 | -0.24 | 0.0184 | -0.68 | 142.9% | — | 1 |
| 27 | 2 | 74.5% | 0.10 | 0.0173 | -0.06 | 0.02 | 0.00/1.15 | 0.40 | 85.00 | 15.61 | 13.20/17.30 | 0.04 | -0.15 | 0.0191 | -0.79 | 111.9% | 2 | 5 |
| 24 | 5 | 77.1% | 0.08 | 0.0138 | -0.06 | 0.02 | 0.00/0.90 | 0.45 | 87.50 | 16.50 | 15.70/19.80 | 0.04 | -0.16 | 0.0170 | -0.80 | 121.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 90.00 | 14.90 | 18.20/22.30 | 0.04 | -0.16 | 0.0154 | -0.81 | 129.6% | — | 2 |
2026-09-18 · 14d · σ = 65.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).