Options · 15-min delayed
Underlying
$94.39
DTE
18d
2026-11-20
P/C Vol
1.19
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.60 | 70.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.40 | 75.00 | 2.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.38 | 80.00 | 3.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.55 | 82.50 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.20 | 85.00 | 5.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 85 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.50 | 87.50 | 5.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.12 | 90.00 | 8.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 6.3% | 100 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.00 | 92.50 | 9.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0032 | -0.00 | 3.1% | 4 | — |
| — | 29 | 0.8% | 0.01 | 0.1271 | -0.00 | 0.00 | 0.00/0.00 | 8.90 | 95.00 | 10.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| — | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.50 | 97.50 | 7.58 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 86 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 6.80 | 100.00 | 12.01 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.10 | 105.00 | 13.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 125.00 | 31.93 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).