SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FROG

Options · 15-min delayed

FROG

Underlying

$98.74

DTE

19d

2026-09-18

P/C Vol

4.38

P/C OI

0.40

ATM IV

62.1%

IV Skew

-1.7%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3.7k	1	71.6%	0.92	0.0095	-0.07	0.03	18.20/20.90	22.59	80.00	0.60	0.45/1.20	0.03	-0.06	0.0095	-0.08	72.0%	25	269
41	11	63.7%	0.91	0.0116	-0.07	0.04	15.80/18.30	21.05	82.50	0.62	0.05/1.65	0.04	-0.06	0.0116	-0.10	64.6%	5	123
291	4	68.2%	0.85	0.0149	-0.10	0.05	14.00/16.40	15.50	85.00	1.01	0.85/1.35	0.05	-0.07	0.0148	-0.12	61.7%	55	190
220	4	70.8%	0.80	0.0175	-0.13	0.06	11.90/15.00	14.20	87.50	1.38	1.15/2.00	0.06	-0.09	0.0184	-0.17	61.3%	79	887
607	105	63.8%	0.77	0.0213	-0.12	0.07	10.10/12.20	12.05	90.00	2.50	1.40/2.75	0.07	-0.10	0.0222	-0.22	59.3%	1.1k	1.8k
55	4	65.3%	0.70	0.0236	-0.14	0.08	8.20/11.00	12.10	92.50	2.58	1.90/4.40	0.08	-0.12	0.0243	-0.29	62.8%	4	118
335	14	62.5%	0.64	0.0266	-0.15	0.08	6.60/9.10	8.40	95.00	4.00	2.90/4.90	0.08	-0.13	0.0275	-0.36	60.2%	9	117
326	2	63.0%	0.57	0.0277	-0.15	0.09	5.20/7.90	8.80	97.50	4.10	3.80/6.50	0.09	-0.14	0.0284	-0.43	61.3%	4	55
2.3k	50	62.7%	0.50	0.0282	-0.15	0.09	4.10/6.60	4.70	100.00	5.80	5.00/7.80	0.09	-0.14	0.0293	-0.50	60.5%	274	21
2.6k	66	61.8%	0.36	0.0270	-0.14	0.08	2.20/4.60	3.70	105.00	7.30	8.30/10.90	0.08	-0.13	0.0272	-0.64	61.2%	13	10
315	33	63.4%	0.26	0.0225	-0.12	0.07	2.00/2.45	2.45	110.00	10.42	12.00/14.90	0.07	-0.11	0.0226	-0.75	63.0%	1	7
1.8k	46	62.7%	0.16	0.0175	-0.09	0.06	0.60/2.00	1.60	115.00	—	—	—	—	—	—	—	—	—
1.5k	4	65.9%	0.11	0.0130	-0.08	0.04	0.20/1.60	0.88	120.00	—	—	—	—	—	—	—	—	—
92	9	71.8%	0.09	0.0100	-0.07	0.04	0.05/1.45	1.25	125.00	—	—	—	—	—	—	—	—	—
919	2	70.8%	0.05	0.0069	-0.05	0.02	0.00/0.85	0.45	130.00	—	—	—	—	—	—	—	—	—
14	1	79.0%	0.05	0.0059	-0.05	0.02	0.00/0.90	1.15	135.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 62.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$98.74

DTE

19d

2026-09-18

P/C Vol

4.38

P/C OI

0.40

ATM IV

62.1%

IV Skew

-1.7%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3.7k	1	71.6%	0.92	0.0095	-0.07	0.03	18.20/20.90	22.59	80.00	0.60	0.45/1.20	0.03	-0.06	0.0095	-0.08	72.0%	25	269
41	11	63.7%	0.91	0.0116	-0.07	0.04	15.80/18.30	21.05	82.50	0.62	0.05/1.65	0.04	-0.06	0.0116	-0.10	64.6%	5	123
291	4	68.2%	0.85	0.0149	-0.10	0.05	14.00/16.40	15.50	85.00	1.01	0.85/1.35	0.05	-0.07	0.0148	-0.12	61.7%	55	190
220	4	70.8%	0.80	0.0175	-0.13	0.06	11.90/15.00	14.20	87.50	1.38	1.15/2.00	0.06	-0.09	0.0184	-0.17	61.3%	79	887
607	105	63.8%	0.77	0.0213	-0.12	0.07	10.10/12.20	12.05	90.00	2.50	1.40/2.75	0.07	-0.10	0.0222	-0.22	59.3%	1.1k	1.8k
55	4	65.3%	0.70	0.0236	-0.14	0.08	8.20/11.00	12.10	92.50	2.58	1.90/4.40	0.08	-0.12	0.0243	-0.29	62.8%	4	118
335	14	62.5%	0.64	0.0266	-0.15	0.08	6.60/9.10	8.40	95.00	4.00	2.90/4.90	0.08	-0.13	0.0275	-0.36	60.2%	9	117
326	2	63.0%	0.57	0.0277	-0.15	0.09	5.20/7.90	8.80	97.50	4.10	3.80/6.50	0.09	-0.14	0.0284	-0.43	61.3%	4	55
2.3k	50	62.7%	0.50	0.0282	-0.15	0.09	4.10/6.60	4.70	100.00	5.80	5.00/7.80	0.09	-0.14	0.0293	-0.50	60.5%	274	21
2.6k	66	61.8%	0.36	0.0270	-0.14	0.08	2.20/4.60	3.70	105.00	7.30	8.30/10.90	0.08	-0.13	0.0272	-0.64	61.2%	13	10
315	33	63.4%	0.26	0.0225	-0.12	0.07	2.00/2.45	2.45	110.00	10.42	12.00/14.90	0.07	-0.11	0.0226	-0.75	63.0%	1	7
1.8k	46	62.7%	0.16	0.0175	-0.09	0.06	0.60/2.00	1.60	115.00	—	—	—	—	—	—	—	—	—
1.5k	4	65.9%	0.11	0.0130	-0.08	0.04	0.20/1.60	0.88	120.00	—	—	—	—	—	—	—	—	—
92	9	71.8%	0.09	0.0100	-0.07	0.04	0.05/1.45	1.25	125.00	—	—	—	—	—	—	—	—	—
919	2	70.8%	0.05	0.0069	-0.05	0.02	0.00/0.85	0.45	130.00	—	—	—	—	—	—	—	—	—
14	1	79.0%	0.05	0.0059	-0.05	0.02	0.00/0.90	1.15	135.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 62.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).