Options · 15-min delayed
Underlying
$5.31
DTE
12d
2026-09-18
P/C Vol
0.15
P/C OI
0.16
ATM IV
136.5%
IV Skew
-3.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 8 | 612.5% | 0.98 | 0.0081 | -0.01 | 0.00 | 3.80/5.00 | 5.03 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 726.6% | 0.92 | 0.0214 | -0.04 | 0.00 | 2.70/3.90 | 2.05 | 2.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0135 | -0.01 | 278.1% | 1 | 21 |
| 3 | 14 | 414.8% | 0.87 | 0.0523 | -0.04 | 0.00 | 2.10/3.40 | 2.90 | 3.00 | 0.07 | 0.00/0.40 | 0.00 | -0.02 | 0.0575 | -0.09 | 300.0% | 10 | 111 |
| 5 | 10 | 189.1% | 0.84 | 0.1326 | -0.02 | 0.00 | 1.15/1.90 | 1.90 | 4.00 | 0.16 | 0.00/0.75 | 0.00 | -0.03 | 0.1163 | -0.19 | 245.7% | 5 | 43 |
| 919 | 24 | 119.1% | 0.65 | 0.3219 | -0.02 | 0.00 | 0.50/0.80 | 0.75 | 5.00 | 0.40 | 0.20/0.75 | 0.00 | -0.02 | 0.2523 | -0.36 | 153.9% | 5 | 276 |
| 2.0k | 61 | 157.0% | 0.39 | 0.2536 | -0.02 | 0.00 | 0.35/0.45 | 0.40 | 6.00 | 0.89 | 0.95/1.05 | 0.00 | -0.02 | 0.2876 | -0.65 | 134.4% | 1 | 167 |
| 253 | 17 | 153.1% | 0.20 | 0.1884 | -0.02 | 0.00 | 0.15/0.20 | 0.16 | 7.00 | 1.78 | 1.45/2.35 | 0.00 | -0.02 | 0.1870 | -0.78 | 164.1% | — | 1 |
| 389 | 5 | 193.8% | 0.16 | 0.1314 | -0.02 | 0.00 | 0.00/0.35 | 0.10 | 8.00 | — | — | — | — | — | — | — | — | — |
| 315 | 4 | 292.2% | 0.18 | 0.0923 | -0.03 | 0.00 | 0.00/0.55 | 0.22 | 10.00 | 5.25 | 3.30/6.90 | 0.00 | -0.04 | 0.0943 | -0.77 | 334.4% | — | 1 |
| 24 | 3 | 385.2% | 0.19 | 0.0734 | -0.04 | 0.00 | 0.00/0.75 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 136.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).