Options · 15-min delayed
Underlying
$54.41
DTE
18d
2026-11-20
P/C Vol
0.02
P/C OI
0.02
ATM IV
34.4%
IV Skew
-12.6%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 40.8% | 0.48 | 0.0809 | -0.06 | 0.05 | 0.00/1.80 | 2.40 | 55.00 | 1.55 | 0.30/1.75 | 0.05 | -0.03 | 0.1167 | -0.54 | 28.1% | 1 | 22 |
| 1.6k | 158 | 30.0% | 0.08 | 0.0412 | -0.02 | 0.02 | 0.05/0.15 | 0.07 | 60.00 | 2.97 | 4.10/6.70 | 0.04 | -0.06 | 0.0449 | -0.75 | 59.0% | 2 | 4 |
2026-11-20 · 18d · σ = 34.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).