Options · 15-min delayed
Underlying
$61.71
DTE
14d
2026-09-18
P/C Vol
2.17
P/C OI
0.81
ATM IV
70.6%
IV Skew
7.7%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 201.8% | 0.90 | 0.0070 | -0.15 | 0.02 | 21.70/25.00 | 17.85 | 40.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.25 | 0.10/0.40 | 0.01 | -0.03 | 0.0069 | -0.04 | 95.0% | 5 | 99 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.00/2.60 | 0.03 | -0.11 | 0.0165 | -0.14 | 111.7% | 1 | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.75 | 0.00/1.35 | 0.03 | -0.06 | 0.0316 | -0.14 | 58.8% | 2 | 16 |
| 1 | 1 | 109.5% | 0.60 | 0.0292 | -0.19 | 0.05 | 4.40/8.50 | 2.99 | 60.00 | 0.67 | 0.00/0.90 | 0.04 | -0.05 | 0.0913 | -0.30 | 31.7% | 2 | 1.7k |
| 2.3k | 2 | 24.0% | 0.15 | 0.0797 | -0.03 | 0.03 | 0.05/0.25 | 0.25 | 65.00 | 1.74 | 1.65/3.70 | 0.03 | -0.03 | 0.0791 | -0.81 | 28.8% | — | 2 |
| 4 | 1 | 31.8% | 0.02 | 0.0151 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 70.00 | 4.60 | 7.10/9.80 | 0.04 | -0.10 | 0.0317 | -0.76 | 81.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 17.18 | 10.70/13.90 | 0.02 | -0.06 | 0.0208 | -0.89 | 77.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 22.80 | 16.00/18.90 | 0.02 | -0.06 | 0.0150 | -0.90 | 94.3% | — | — |
2026-09-18 · 14d · σ = 70.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).