Options · 15-min delayed
Underlying
$28.94
DTE
0d
2026-10-30
P/C Vol
3.06
P/C OI
0.71
ATM IV
119.9%
IV Skew
4.9%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.05 | 0.00/0.35 | — | — | — | — | 262.5% | 46 | 276 |
| 16 | 6 | 280.1% | 1.00 | — | -0.00 | — | 4.70/6.30 | 5.68 | 23.00 | 0.05 | 0.00/0.05 | — | — | — | — | 154.7% | 1 | 91 |
| 54 | 2 | 242.2% | 1.00 | — | -0.00 | — | 3.80/5.30 | 4.30 | 24.00 | 0.06 | 0.00/0.15 | — | — | — | — | 159.4% | 2 | 321 |
| 389 | 1 | 223.8% | 1.00 | — | -0.00 | — | 3.80/5.00 | 4.00 | 25.00 | 0.05 | 0.00/0.25 | — | — | — | — | 148.4% | 9 | 1.4k |
| 1.5k | 17 | 152.7% | 1.00 | — | -0.00 | — | 2.95/3.50 | 3.30 | 26.00 | 0.15 | 0.00/0.55 | — | — | — | — | 150.8% | 129 | 519 |
| 647 | 11 | 107.4% | 1.00 | — | -0.00 | — | 1.80/2.55 | 1.63 | 27.00 | 0.50 | 0.15/0.35 | — | — | — | — | 110.2% | 408 | 41 |
| 24 | 4 | 122.7% | 1.00 | — | -0.00 | — | 1.70/2.10 | 1.10 | 27.50 | 0.58 | 0.25/0.55 | — | — | — | — | 114.3% | 40 | 41 |
| 357 | 24 | 126.6% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.50/1.70 | 1.30 | 28.00 | — | — | — | — | — | — | — | — | — |
| 65 | 8 | 119.7% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.10/1.40 | 0.90 | 28.50 | — | — | — | — | — | — | — | — | — |
| 401 | 99 | 117.6% | 0.04 | 2.4877 | -3.95 | 0.00 | 0.85/1.10 | 0.60 | 29.00 | 1.00 | 0.75/1.40 | 0.00 | -4.61 | 2.6884 | -0.95 | 122.3% | 7 | 4 |
| 15 | 19 | 107.6% | — | 0.0000 | -0.00 | 0.00 | 0.55/0.80 | 0.92 | 29.50 | — | — | — | — | — | — | — | — | — |
| 393 | 8 | 123.4% | — | 0.0000 | -0.00 | 0.00 | 0.40/0.85 | 0.47 | 30.00 | — | — | — | — | — | — | — | — | — |
| 7 | 10 | 109.4% | — | — | — | — | 0.25/0.50 | 0.65 | 30.50 | — | — | — | — | — | — | — | — | — |
| 3 | — | 334.4% | — | — | — | — | 0.00/0.75 | 0.06 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 119.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).