Options · 15-min delayed
Underlying
$63.39
DTE
22d
2026-11-20
P/C Vol
0.34
P/C OI
0.22
ATM IV
50.0%
IV Skew
-4.1%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 47 | 33 | 263.1% | 0.96 | 0.0020 | -0.08 | 0.01 | 36.70/39.30 | 39.02 | 25.00 | 0.08 | 0.00/2.15 | 0.01 | -0.09 | 0.0021 | -0.04 | 274.4% | 88 | 162 |
| 204 | — | 132.0% | 0.99 | 0.0009 | -0.01 | 0.00 | 31.40/35.50 | 37.04 | 30.00 | 0.33 | 0.00/1.15 | 0.01 | -0.05 | 0.0026 | -0.04 | 195.1% | 3 | 30 |
| 10 | 7 | 107.0% | 0.99 | 0.0013 | -0.01 | 0.00 | 26.40/30.50 | 29.20 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.00 | 50.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 2.2k | 10 | 52.5% | 0.88 | 0.0241 | -0.04 | 0.03 | 7.00/10.90 | 9.80 | 55.00 | 0.23 | 0.00/1.00 | 0.03 | -0.03 | 0.0239 | -0.11 | 50.7% | 1 | 31 |
| 21 | 10 | 67.9% | 0.67 | 0.0344 | -0.09 | 0.06 | 3.10/6.10 | 4.17 | 60.00 | 1.08 | 1.10/1.70 | 0.05 | -0.06 | 0.0443 | -0.30 | 50.3% | 2 | 2.0k |
| 2.9k | 11 | 54.4% | 0.46 | 0.0469 | -0.08 | 0.06 | 1.60/2.75 | 2.01 | 65.00 | 3.26 | 2.90/3.80 | 0.06 | -0.06 | 0.0557 | -0.56 | 45.5% | 8 | 134 |
| 5.2k | 2 | 57.5% | 0.27 | 0.0370 | -0.07 | 0.05 | 0.00/1.40 | 0.53 | 70.00 | 5.82 | 5.10/9.00 | 0.06 | -0.09 | 0.0310 | -0.67 | 75.3% | 12 | 181 |
| 416 | 170 | 54.6% | 0.12 | 0.0237 | -0.04 | 0.03 | 0.00/0.50 | 0.20 | 75.00 | 18.34 | 6.80/9.10 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 59 | 80 | 61.9% | 0.08 | 0.0147 | -0.03 | 0.02 | 0.00/0.65 | 0.27 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 90.00 | — | — | — | — | — | — | — | — | — |
| 376 | — | 134.1% | 0.11 | 0.0092 | -0.09 | 0.03 | 0.00/2.15 | 0.10 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 50.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).