Options · 15-min delayed
Underlying
$65.96
DTE
13d
2026-09-18
P/C Vol
0.10
P/C OI
1.71
ATM IV
46.2%
IV Skew
5.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 75 | 327.4% | 0.94 | 0.0028 | -0.18 | 0.01 | 33.90/37.60 | 36.70 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.20 | 0.00/2.15 | 0.01 | -0.12 | 0.0036 | -0.05 | 242.3% | 10 | 3 |
| 1 | — | 290.3% | 0.88 | 0.0054 | -0.28 | 0.02 | 27.10/31.30 | 11.30 | 40.00 | 0.77 | 0.00/2.15 | 0.02 | -0.12 | 0.0051 | -0.06 | 200.0% | — | 1 |
| 66 | 75 | 160.6% | 0.92 | 0.0073 | -0.12 | 0.02 | 20.80/23.20 | 21.70 | 45.00 | 0.05 | 0.00/0.95 | 0.01 | -0.06 | 0.0060 | -0.05 | 130.5% | 2 | 158 |
| 112 | 2 | 96.1% | 0.95 | 0.0089 | -0.05 | 0.01 | 15.80/16.90 | 16.30 | 50.00 | 0.02 | 0.00/0.20 | 0.01 | -0.02 | 0.0049 | -0.02 | 72.9% | 1 | 1.1k |
| 337 | 2 | 69.3% | 0.93 | 0.0158 | -0.05 | 0.02 | 10.40/12.30 | 12.90 | 55.00 | 0.10 | 0.05/0.15 | 0.01 | -0.01 | 0.0094 | -0.03 | 51.2% | 4 | 4.2k |
| 1.3k | 2 | 62.3% | 0.81 | 0.0350 | -0.09 | 0.03 | 5.40/7.00 | 8.89 | 60.00 | 0.40 | 0.00/0.30 | 0.02 | -0.03 | 0.0337 | -0.09 | 39.8% | 2 | 256 |
| 248 | 57 | 54.7% | 0.58 | 0.0573 | -0.11 | 0.05 | 1.75/3.40 | 3.62 | 65.00 | 1.30 | 1.05/1.55 | 0.05 | -0.07 | 0.0822 | -0.40 | 37.6% | 5 | 731 |
| 1.2k | 35 | 32.6% | 0.18 | 0.0650 | -0.04 | 0.03 | 0.30/0.45 | 0.37 | 70.00 | 3.50 | 3.00/4.80 | 0.04 | -0.05 | 0.0612 | -0.76 | 40.4% | 1 | 349 |
| 651 | 4 | 51.1% | 0.10 | 0.0281 | -0.04 | 0.02 | 0.00/0.75 | 0.25 | 75.00 | — | — | — | — | — | — | — | — | — |
| 10 | 3 | 68.4% | 0.08 | 0.0171 | -0.05 | 0.02 | 0.00/0.75 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 27.15 | 17.50/21.10 | 0.01 | -0.03 | 0.0106 | -0.95 | 77.3% | — | — |
| 3 | — | 97.5% | 0.06 | 0.0093 | -0.05 | 0.01 | 0.00/0.75 | 0.35 | 90.00 | 32.10 | 22.50/25.50 | 0.03 | -0.14 | 0.0133 | -0.85 | 138.7% | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 95.00 | 37.00 | 26.90/31.10 | 0.03 | -0.20 | 0.0118 | -0.83 | 171.4% | — | — |
| 16 | 5 | 154.3% | 0.10 | 0.0092 | -0.13 | 0.02 | 0.00/2.15 | 0.10 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 46.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).